NASDAQ:LOCO
El Pollo Loco Holdings Stock Price (Quote)
$9.40
+0.240 (+2.62%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.32 | $9.41 | Wednesday, 27th Mar 2024 LOCO stock ended at $9.40. This is 2.62% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.95% from a day low at $9.23 to a day high of $9.41. |
90 days | $8.32 | $9.63 | |
52 weeks | $8.11 | $11.01 |
Historical El Pollo Loco Holdings prices
Date | Open | High | Low | Close | Volume |
2021-06-15 | $17.05 | $17.17 | $16.75 | $16.84 | 115 827 |
2021-06-14 | $17.13 | $17.24 | $17.07 | $17.10 | 107 499 |
2021-06-11 | $17.04 | $17.20 | $17.00 | $17.12 | 70 081 |
2021-06-10 | $17.15 | $17.15 | $16.87 | $16.96 | 134 706 |
2021-06-09 | $17.65 | $17.65 | $16.97 | $17.04 | 113 671 |
2021-06-08 | $17.17 | $17.67 | $17.13 | $17.55 | 248 501 |
2021-06-07 | $16.93 | $17.19 | $16.90 | $17.15 | 122 066 |
2021-06-04 | $16.77 | $17.06 | $16.51 | $16.97 | 165 745 |
2021-06-03 | $16.99 | $17.00 | $16.57 | $16.64 | 99 566 |
2021-06-02 | $17.22 | $17.32 | $17.05 | $17.10 | 163 062 |
2021-06-01 | $16.85 | $17.16 | $16.71 | $17.13 | 162 224 |
2021-05-28 | $16.95 | $16.99 | $16.76 | $16.86 | 79 265 |
2021-05-27 | $16.84 | $17.10 | $16.82 | $16.90 | 199 171 |
2021-05-26 | $16.53 | $16.78 | $16.48 | $16.73 | 108 404 |
2021-05-25 | $16.71 | $16.89 | $16.43 | $16.44 | 246 565 |
2021-05-24 | $16.69 | $16.86 | $16.40 | $16.73 | 141 072 |
2021-05-21 | $17.13 | $17.20 | $16.56 | $16.59 | 152 086 |
2021-05-20 | $16.97 | $17.07 | $16.80 | $17.00 | 98 858 |
2021-05-19 | $17.05 | $17.14 | $16.74 | $17.03 | 115 281 |
2021-05-18 | $17.75 | $17.81 | $17.18 | $17.20 | 215 836 |
2021-05-17 | $17.84 | $17.87 | $17.53 | $17.78 | 187 482 |
2021-05-14 | $17.31 | $18.03 | $17.31 | $17.86 | 191 504 |
2021-05-13 | $17.12 | $17.38 | $16.78 | $17.25 | 278 032 |
2021-05-12 | $17.54 | $17.62 | $17.05 | $17.10 | 272 103 |
2021-05-11 | $17.66 | $17.97 | $17.24 | $17.55 | 195 072 |