Range Low Price High Price Comment
30 days $8.32 $9.41 Wednesday, 27th Mar 2024 LOCO stock ended at $9.40. This is 2.62% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.95% from a day low at $9.23 to a day high of $9.41.
90 days $8.32 $9.63
52 weeks $8.11 $11.01

Historical El Pollo Loco Holdings prices

Date Open High Low Close Volume
2021-06-15 $17.05 $17.17 $16.75 $16.84 115 827
2021-06-14 $17.13 $17.24 $17.07 $17.10 107 499
2021-06-11 $17.04 $17.20 $17.00 $17.12 70 081
2021-06-10 $17.15 $17.15 $16.87 $16.96 134 706
2021-06-09 $17.65 $17.65 $16.97 $17.04 113 671
2021-06-08 $17.17 $17.67 $17.13 $17.55 248 501
2021-06-07 $16.93 $17.19 $16.90 $17.15 122 066
2021-06-04 $16.77 $17.06 $16.51 $16.97 165 745
2021-06-03 $16.99 $17.00 $16.57 $16.64 99 566
2021-06-02 $17.22 $17.32 $17.05 $17.10 163 062
2021-06-01 $16.85 $17.16 $16.71 $17.13 162 224
2021-05-28 $16.95 $16.99 $16.76 $16.86 79 265
2021-05-27 $16.84 $17.10 $16.82 $16.90 199 171
2021-05-26 $16.53 $16.78 $16.48 $16.73 108 404
2021-05-25 $16.71 $16.89 $16.43 $16.44 246 565
2021-05-24 $16.69 $16.86 $16.40 $16.73 141 072
2021-05-21 $17.13 $17.20 $16.56 $16.59 152 086
2021-05-20 $16.97 $17.07 $16.80 $17.00 98 858
2021-05-19 $17.05 $17.14 $16.74 $17.03 115 281
2021-05-18 $17.75 $17.81 $17.18 $17.20 215 836
2021-05-17 $17.84 $17.87 $17.53 $17.78 187 482
2021-05-14 $17.31 $18.03 $17.31 $17.86 191 504
2021-05-13 $17.12 $17.38 $16.78 $17.25 278 032
2021-05-12 $17.54 $17.62 $17.05 $17.10 272 103
2021-05-11 $17.66 $17.97 $17.24 $17.55 195 072
Click to get the best stock tips daily for free!

About El Pollo Loco Holdings

El Pollo Loco Holdings El Pollo Loco Holdings, Inc., through its subsidiary, El Pollo Loco, Inc., develops, franchises, licenses, and operates quick-service restaurants under the El Pollo Loco name. As of May 04, 2022, the company operated 480 restaurants comprising 189 company-operated and 291 franchised restaurants located in California, Nevada, Arizona, Texas, Utah, and Louisiana. It also licenses one restaurant in the Philippines. The company was formerly known as ... LOCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT