NASDAQ:LOCO
El Pollo Loco Holdings Stock Price (Quote)
$8.32
-0.0100 (-0.120%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.17 | $9.90 | Friday, 19th Apr 2024 LOCO stock ended at $8.32. This is 0.120% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.06% from a day low at $8.24 to a day high of $8.41. |
| 90 days | $8.17 | $9.90 | |
| 52 weeks | $8.11 | $11.01 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-22 | $17.97 | $18.39 | $17.52 | $17.85 | 424 722 |
| 2021-03-19 | $17.78 | $18.46 | $17.56 | $18.09 | 503 460 |
| 2021-03-18 | $18.42 | $18.68 | $17.99 | $18.08 | 482 384 |
| 2021-03-17 | $18.88 | $18.88 | $18.20 | $18.46 | 921 472 |
| 2021-03-16 | $19.44 | $19.44 | $18.73 | $18.89 | 190 715 |
| 2021-03-15 | $19.17 | $19.55 | $18.88 | $19.45 | 199 014 |
| 2021-03-12 | $19.78 | $19.95 | $18.55 | $19.21 | 341 482 |
| 2021-03-11 | $19.86 | $19.90 | $19.31 | $19.60 | 357 770 |
| 2021-03-10 | $19.46 | $19.83 | $19.42 | $19.72 | 115 197 |
| 2021-03-09 | $19.99 | $20.34 | $19.16 | $19.39 | 294 280 |
| 2021-03-08 | $19.70 | $20.01 | $19.12 | $19.84 | 151 612 |
| 2021-03-05 | $19.27 | $19.66 | $18.83 | $19.56 | 233 238 |
| 2021-03-04 | $19.72 | $20.06 | $18.74 | $19.05 | 241 510 |
| 2021-03-03 | $19.55 | $20.00 | $19.35 | $19.72 | 243 637 |
| 2021-03-02 | $19.08 | $19.59 | $19.00 | $19.40 | 201 919 |
| 2021-03-01 | $18.57 | $19.15 | $18.42 | $19.09 | 146 918 |
| 2021-02-26 | $18.71 | $18.78 | $18.26 | $18.33 | 143 550 |
| 2021-02-25 | $19.07 | $19.25 | $18.51 | $18.62 | 128 430 |
| 2021-02-24 | $18.49 | $19.14 | $18.11 | $19.09 | 180 857 |
| 2021-02-23 | $19.17 | $19.25 | $18.26 | $18.41 | 195 037 |
| 2021-02-22 | $18.88 | $19.46 | $18.58 | $19.08 | 346 361 |
| 2021-02-19 | $18.79 | $19.29 | $18.76 | $18.85 | 136 137 |
| 2021-02-18 | $18.60 | $18.87 | $18.36 | $18.77 | 211 502 |
| 2021-02-17 | $18.96 | $19.46 | $18.53 | $18.69 | 156 657 |
| 2021-02-16 | $19.93 | $19.93 | $18.70 | $19.03 | 288 881 |
