NASDAQ:LOCO
El Pollo Loco Holdings Stock Price (Quote)
$8.46
+0.200 (+2.42%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.17 | $9.90 | Tuesday, 23rd Apr 2024 LOCO stock ended at $8.46. This is 2.42% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.90% from a day low at $8.27 to a day high of $8.51. |
| 90 days | $8.17 | $9.90 | |
| 52 weeks | $8.11 | $11.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2021 | $18.96 | $19.46 | $18.53 | $18.69 | 156 657 |
| Feb 16, 2021 | $19.93 | $19.93 | $18.70 | $19.03 | 288 881 |
| Feb 12, 2021 | $19.82 | $19.82 | $19.36 | $19.68 | 155 882 |
| Feb 11, 2021 | $21.06 | $21.06 | $19.66 | $19.78 | 255 659 |
| Feb 10, 2021 | $20.98 | $21.25 | $20.63 | $20.95 | 189 036 |
| Feb 09, 2021 | $19.70 | $20.85 | $19.70 | $20.83 | 395 760 |
| Feb 08, 2021 | $19.72 | $20.09 | $19.54 | $19.60 | 296 150 |
| Feb 05, 2021 | $20.49 | $20.59 | $19.81 | $20.55 | 172 183 |
| Feb 04, 2021 | $19.50 | $20.78 | $19.32 | $20.17 | 205 432 |
| Feb 03, 2021 | $20.32 | $20.52 | $19.66 | $19.99 | 223 528 |
| Feb 02, 2021 | $20.84 | $20.84 | $20.28 | $20.32 | 175 384 |
| Feb 01, 2021 | $20.36 | $20.76 | $20.01 | $20.65 | 270 007 |
| Jan 29, 2021 | $20.10 | $20.71 | $19.88 | $20.35 | 253 145 |
| Jan 28, 2021 | $21.47 | $21.96 | $19.79 | $20.11 | 450 622 |
| Jan 27, 2021 | $19.21 | $21.46 | $19.15 | $21.37 | 579 137 |
| Jan 26, 2021 | $19.89 | $19.89 | $19.39 | $19.56 | 163 857 |
| Jan 25, 2021 | $19.42 | $20.00 | $19.11 | $19.73 | 164 306 |
| Jan 22, 2021 | $19.65 | $19.65 | $19.34 | $19.55 | 156 370 |
| Jan 21, 2021 | $20.16 | $20.16 | $19.84 | $19.85 | 122 123 |
| Jan 20, 2021 | $19.86 | $20.33 | $19.77 | $20.10 | 191 863 |
| Jan 19, 2021 | $19.69 | $20.13 | $19.29 | $19.81 | 271 315 |
| Jan 15, 2021 | $19.09 | $19.73 | $19.01 | $19.60 | 207 635 |
| Jan 14, 2021 | $18.88 | $19.41 | $18.74 | $19.17 | 232 653 |
| Jan 13, 2021 | $18.87 | $19.17 | $18.15 | $18.69 | 437 915 |
| Jan 12, 2021 | $19.34 | $20.15 | $19.25 | $20.14 | 199 552 |
