Range Low Price High Price Comment
30 days $8.32 $9.41 Wednesday, 27th Mar 2024 LOCO stock ended at $9.40. This is 2.62% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.95% from a day low at $9.23 to a day high of $9.41.
90 days $8.32 $9.63
52 weeks $8.11 $11.01

Historical El Pollo Loco Holdings prices

Date Open High Low Close Volume
2020-11-06 $14.92 $15.10 $14.50 $14.98 220 286
2020-11-05 $15.10 $15.22 $14.82 $14.87 188 688
2020-11-04 $14.76 $15.03 $14.31 $14.97 240 722
2020-11-03 $14.64 $15.08 $14.37 $14.69 353 676
2020-11-02 $14.27 $14.67 $13.96 $14.62 440 944
2020-10-30 $16.26 $16.61 $14.00 $14.12 1 408 753
2020-10-29 $17.31 $17.82 $17.18 $17.60 432 537
2020-10-28 $16.91 $17.34 $16.73 $17.31 365 449
2020-10-27 $17.17 $17.26 $16.70 $17.03 194 351
2020-10-26 $17.34 $17.35 $16.85 $17.14 198 302
2020-10-23 $17.58 $17.73 $17.29 $17.47 177 704
2020-10-22 $17.04 $17.39 $16.78 $17.36 126 968
2020-10-21 $17.03 $17.23 $16.64 $17.08 160 822
2020-10-20 $17.12 $17.26 $16.80 $16.93 113 763
2020-10-19 $17.45 $17.72 $16.93 $16.97 132 051
2020-10-16 $17.85 $18.16 $17.22 $17.32 297 857
2020-10-15 $17.38 $18.38 $16.97 $17.95 398 839
2020-10-14 $17.57 $17.90 $17.41 $17.45 319 763
2020-10-13 $17.67 $17.67 $17.31 $17.48 248 160
2020-10-12 $17.87 $18.09 $16.98 $17.80 249 641
2020-10-09 $17.52 $17.95 $17.50 $17.87 267 238
2020-10-08 $16.95 $17.48 $16.67 $17.34 218 188
2020-10-07 $16.46 $16.91 $16.29 $16.88 213 867
2020-10-06 $16.33 $16.74 $16.33 $16.38 259 348
2020-10-05 $16.47 $16.89 $16.19 $16.34 171 428
Click to get the best stock tips daily for free!

About El Pollo Loco Holdings

El Pollo Loco Holdings El Pollo Loco Holdings, Inc., through its subsidiary, El Pollo Loco, Inc., develops, franchises, licenses, and operates quick-service restaurants under the El Pollo Loco name. As of May 04, 2022, the company operated 480 restaurants comprising 189 company-operated and 291 franchised restaurants located in California, Nevada, Arizona, Texas, Utah, and Louisiana. It also licenses one restaurant in the Philippines. The company was formerly known as ... LOCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT