NASDAQ:LOCO
El Pollo Loco Holdings Stock Price (Quote)
$9.40
+0.240 (+2.62%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.32 | $9.41 | Wednesday, 27th Mar 2024 LOCO stock ended at $9.40. This is 2.62% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.95% from a day low at $9.23 to a day high of $9.41. |
90 days | $8.32 | $9.63 | |
52 weeks | $8.11 | $11.01 |
Historical El Pollo Loco Holdings prices
Date | Open | High | Low | Close | Volume |
2020-11-06 | $14.92 | $15.10 | $14.50 | $14.98 | 220 286 |
2020-11-05 | $15.10 | $15.22 | $14.82 | $14.87 | 188 688 |
2020-11-04 | $14.76 | $15.03 | $14.31 | $14.97 | 240 722 |
2020-11-03 | $14.64 | $15.08 | $14.37 | $14.69 | 353 676 |
2020-11-02 | $14.27 | $14.67 | $13.96 | $14.62 | 440 944 |
2020-10-30 | $16.26 | $16.61 | $14.00 | $14.12 | 1 408 753 |
2020-10-29 | $17.31 | $17.82 | $17.18 | $17.60 | 432 537 |
2020-10-28 | $16.91 | $17.34 | $16.73 | $17.31 | 365 449 |
2020-10-27 | $17.17 | $17.26 | $16.70 | $17.03 | 194 351 |
2020-10-26 | $17.34 | $17.35 | $16.85 | $17.14 | 198 302 |
2020-10-23 | $17.58 | $17.73 | $17.29 | $17.47 | 177 704 |
2020-10-22 | $17.04 | $17.39 | $16.78 | $17.36 | 126 968 |
2020-10-21 | $17.03 | $17.23 | $16.64 | $17.08 | 160 822 |
2020-10-20 | $17.12 | $17.26 | $16.80 | $16.93 | 113 763 |
2020-10-19 | $17.45 | $17.72 | $16.93 | $16.97 | 132 051 |
2020-10-16 | $17.85 | $18.16 | $17.22 | $17.32 | 297 857 |
2020-10-15 | $17.38 | $18.38 | $16.97 | $17.95 | 398 839 |
2020-10-14 | $17.57 | $17.90 | $17.41 | $17.45 | 319 763 |
2020-10-13 | $17.67 | $17.67 | $17.31 | $17.48 | 248 160 |
2020-10-12 | $17.87 | $18.09 | $16.98 | $17.80 | 249 641 |
2020-10-09 | $17.52 | $17.95 | $17.50 | $17.87 | 267 238 |
2020-10-08 | $16.95 | $17.48 | $16.67 | $17.34 | 218 188 |
2020-10-07 | $16.46 | $16.91 | $16.29 | $16.88 | 213 867 |
2020-10-06 | $16.33 | $16.74 | $16.33 | $16.38 | 259 348 |
2020-10-05 | $16.47 | $16.89 | $16.19 | $16.34 | 171 428 |