Range Low Price High Price Comment
30 days $8.32 $9.76 Thursday, 28th Mar 2024 LOCO stock ended at $9.74. This is 3.62% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.78% from a day low at $9.40 to a day high of $9.76.
90 days $8.32 $9.76
52 weeks $8.11 $11.01

Historical El Pollo Loco Holdings prices

Date Open High Low Close Volume
2020-10-05 $16.47 $16.89 $16.19 $16.34 171 428
2020-10-02 $15.98 $16.45 $15.89 $16.36 149 547
2020-10-01 $16.22 $16.45 $16.06 $16.30 203 519
2020-09-30 $16.29 $16.66 $16.02 $16.20 297 941
2020-09-29 $15.79 $16.25 $15.62 $16.17 286 646
2020-09-28 $15.63 $16.01 $15.57 $15.88 232 065
2020-09-25 $15.42 $15.60 $15.16 $15.44 281 183
2020-09-24 $15.49 $15.84 $15.28 $15.42 378 792
2020-09-23 $15.91 $16.08 $15.46 $15.50 266 598
2020-09-22 $15.45 $15.96 $15.24 $15.89 256 957
2020-09-21 $15.41 $15.46 $14.85 $15.41 363 343
2020-09-18 $15.91 $15.91 $15.35 $15.68 625 829
2020-09-17 $16.26 $16.34 $15.69 $15.84 307 018
2020-09-16 $16.48 $16.60 $16.19 $16.37 290 873
2020-09-15 $16.39 $16.58 $16.21 $16.40 278 962
2020-09-14 $16.39 $16.43 $15.96 $16.35 278 245
2020-09-11 $17.52 $17.70 $16.15 $16.37 313 696
2020-09-10 $17.36 $17.94 $17.36 $17.52 270 762
2020-09-09 $17.31 $17.50 $17.00 $17.35 253 510
2020-09-08 $18.12 $18.12 $17.23 $17.26 267 990
2020-09-04 $18.34 $18.43 $17.83 $18.21 248 743
2020-09-03 $18.12 $18.56 $17.95 $18.10 313 462
2020-09-02 $18.05 $18.33 $17.87 $18.30 217 527
2020-09-01 $17.76 $18.18 $17.57 $18.09 199 836
2020-08-31 $18.21 $18.21 $17.63 $17.87 383 071
Click to get the best stock tips daily for free!

About El Pollo Loco Holdings

El Pollo Loco Holdings El Pollo Loco Holdings, Inc., through its subsidiary, El Pollo Loco, Inc., develops, franchises, licenses, and operates quick-service restaurants under the El Pollo Loco name. As of May 04, 2022, the company operated 480 restaurants comprising 189 company-operated and 291 franchised restaurants located in California, Nevada, Arizona, Texas, Utah, and Louisiana. It also licenses one restaurant in the Philippines. The company was formerly known as ... LOCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT