NASDAQ:LOCO
El Pollo Loco Holdings Stock Price (Quote)
$9.74
+0.340 (+3.62%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.32 | $9.76 | Thursday, 28th Mar 2024 LOCO stock ended at $9.74. This is 3.62% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.78% from a day low at $9.40 to a day high of $9.76. |
90 days | $8.32 | $9.76 | |
52 weeks | $8.11 | $11.01 |
Historical El Pollo Loco Holdings prices
Date | Open | High | Low | Close | Volume |
2020-10-05 | $16.47 | $16.89 | $16.19 | $16.34 | 171 428 |
2020-10-02 | $15.98 | $16.45 | $15.89 | $16.36 | 149 547 |
2020-10-01 | $16.22 | $16.45 | $16.06 | $16.30 | 203 519 |
2020-09-30 | $16.29 | $16.66 | $16.02 | $16.20 | 297 941 |
2020-09-29 | $15.79 | $16.25 | $15.62 | $16.17 | 286 646 |
2020-09-28 | $15.63 | $16.01 | $15.57 | $15.88 | 232 065 |
2020-09-25 | $15.42 | $15.60 | $15.16 | $15.44 | 281 183 |
2020-09-24 | $15.49 | $15.84 | $15.28 | $15.42 | 378 792 |
2020-09-23 | $15.91 | $16.08 | $15.46 | $15.50 | 266 598 |
2020-09-22 | $15.45 | $15.96 | $15.24 | $15.89 | 256 957 |
2020-09-21 | $15.41 | $15.46 | $14.85 | $15.41 | 363 343 |
2020-09-18 | $15.91 | $15.91 | $15.35 | $15.68 | 625 829 |
2020-09-17 | $16.26 | $16.34 | $15.69 | $15.84 | 307 018 |
2020-09-16 | $16.48 | $16.60 | $16.19 | $16.37 | 290 873 |
2020-09-15 | $16.39 | $16.58 | $16.21 | $16.40 | 278 962 |
2020-09-14 | $16.39 | $16.43 | $15.96 | $16.35 | 278 245 |
2020-09-11 | $17.52 | $17.70 | $16.15 | $16.37 | 313 696 |
2020-09-10 | $17.36 | $17.94 | $17.36 | $17.52 | 270 762 |
2020-09-09 | $17.31 | $17.50 | $17.00 | $17.35 | 253 510 |
2020-09-08 | $18.12 | $18.12 | $17.23 | $17.26 | 267 990 |
2020-09-04 | $18.34 | $18.43 | $17.83 | $18.21 | 248 743 |
2020-09-03 | $18.12 | $18.56 | $17.95 | $18.10 | 313 462 |
2020-09-02 | $18.05 | $18.33 | $17.87 | $18.30 | 217 527 |
2020-09-01 | $17.76 | $18.18 | $17.57 | $18.09 | 199 836 |
2020-08-31 | $18.21 | $18.21 | $17.63 | $17.87 | 383 071 |