GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$127.15
-3.93 (-3.00%)
At Close: Apr 19, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $126.61 $137.70 Friday, 19th Apr 2024 LOPE stock ended at $127.15. This is 3.00% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.85% from a day low at $126.61 to a day high of $131.48.
90 days $118.48 $137.70
52 weeks $100.00 $144.23

Historical Grand Canyon Education prices

Date Open High Low Close Volume
2020-08-14 $95.68 $96.98 $95.02 $96.13 244 468
2020-08-13 $97.33 $98.16 $96.35 $96.66 301 002
2020-08-12 $102.44 $102.44 $96.94 $97.63 307 303
2020-08-11 $100.85 $104.17 $100.62 $101.71 314 157
2020-08-10 $101.53 $101.53 $99.07 $99.63 199 065
2020-08-07 $102.24 $102.30 $99.84 $100.94 218 194
2020-08-06 $102.05 $102.71 $96.95 $102.33 321 891
2020-08-05 $97.88 $106.14 $95.03 $102.49 819 774
2020-08-04 $91.55 $94.62 $91.02 $94.00 375 535
2020-08-03 $89.82 $91.63 $88.27 $91.49 367 160
2020-07-31 $89.94 $90.30 $88.41 $88.74 325 330
2020-07-30 $89.13 $89.60 $87.08 $89.06 226 499
2020-07-29 $92.08 $94.14 $89.87 $90.37 253 209
2020-07-28 $91.76 $93.16 $91.09 $91.21 162 704
2020-07-27 $92.63 $93.01 $91.72 $92.22 389 724
2020-07-24 $93.76 $94.37 $92.47 $92.93 216 310
2020-07-23 $94.24 $95.17 $93.19 $93.86 424 230
2020-07-22 $95.13 $96.00 $93.85 $94.72 219 200
2020-07-21 $94.94 $96.06 $94.60 $94.85 297 900
2020-07-20 $92.07 $94.39 $92.07 $94.13 188 600
2020-07-17 $91.71 $92.48 $90.92 $91.89 235 800
2020-07-16 $91.77 $93.55 $87.18 $91.35 320 300
2020-07-15 $86.74 $92.95 $86.74 $92.70 481 200
2020-07-14 $84.00 $86.49 $83.82 $85.61 419 500
2020-07-13 $88.34 $88.34 $83.82 $84.25 665 600
Click to get the best stock tips daily for free!

About Grand Canyon Education

Grand Canyon Education Grand Canyon Education, Inc. provides education services to colleges and universities in the United States. The company's technology services include learning management system, internal administration, infrastructure, and support services; academic services comprises program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites; and counseling services and support include admission, f... LOPE Profile

Golden Star

Ticker Date Change Price
DOOR Apr 17 0.0305% $131.35
LNG Apr 17 3.29% $156.81
FCN Apr 16 1.75% $207.62
ELV Apr 16 4.82% $506.97
FTSL Apr 16 0.217% $46.08
AKR Apr 05 3.15% $16.53
ITCI Apr 05 5.74% $68.44
SARK Mar 28 18.79% $26.88
SON Mar 26 0.83% $56.64
ARCC Mar 25 2.34% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT