FlexShares Disciplined Duration MBS ETF Price (Quote)

$20.38
-0.0550 (-0.269%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $20.21 $20.48 Thursday, 28th Mar 2024 MBSD stock ended at $20.38. This is 0.269% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.0736% from a day low at $20.37 to a day high of $20.39.
90 days $20.18 $20.64
52 weeks $19.32 $21.54

Historical FlexShares Disciplined Duration MBS Index Fund prices

Date Open High Low Close Volume
2020-10-05 $24.14 $24.14 $24.13 $24.14 3 708
2020-10-02 $24.19 $24.19 $24.12 $24.14 3 395
2020-10-01 $24.12 $24.16 $24.12 $24.12 1 151
2020-09-30 $24.18 $24.18 $24.11 $24.16 31 931
2020-09-29 $24.17 $24.17 $24.14 $24.14 4 096
2020-09-28 $24.15 $24.17 $24.15 $24.15 7 188
2020-09-25 $24.17 $24.17 $24.13 $24.15 3 234
2020-09-24 $24.16 $24.17 $24.13 $24.13 8 475
2020-09-23 $24.13 $24.14 $24.13 $24.13 156 225
2020-09-22 $24.14 $24.14 $24.12 $24.12 2 891
2020-09-21 $24.15 $24.17 $24.12 $24.12 2 258
2020-09-18 $24.17 $24.17 $24.14 $24.17 5 853
2020-09-17 $24.16 $24.17 $24.14 $24.15 4 341
2020-09-16 $24.11 $24.18 $24.11 $24.15 23 439
2020-09-15 $24.18 $24.18 $24.15 $24.15 22 233
2020-09-14 $24.12 $24.18 $24.12 $24.16 8 178
2020-09-11 $24.12 $24.16 $24.12 $24.15 16 948
2020-09-10 $24.15 $24.17 $24.13 $24.16 3 323
2020-09-09 $24.11 $24.16 $24.10 $24.16 16 388
2020-09-08 $24.24 $24.24 $24.15 $24.18 3 078
2020-09-04 $24.23 $24.27 $24.20 $24.23 39 700
2020-09-03 $24.23 $24.23 $24.18 $24.21 18 586
2020-09-02 $24.20 $24.20 $24.16 $24.18 11 250
2020-09-01 $24.17 $24.20 $24.13 $24.19 12 659
2020-08-31 $24.22 $24.22 $24.19 $24.19 9 003
Click to get the best stock tips daily for free!

About FlexShares Disciplined Duration MBS Index Fund

The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the BofA Merrill Lynch Constrained Duration US Mortgage Backed Securities IndexSM. The fund generally will invest under normal circumstances at least 80% of its total assets in the securities of the underlying index and in "TBA Transactions" that represent securities in the underlying index. The underlying index refl... MBSD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT