XLON:MDC
Delisted
M.D.C. Holdings, Inc Stock Price (Quote)
£501.00
+0 (+0%)
At Close: Aug 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £501.00 | £501.00 | Wednesday, 23rd Aug 2023 MDC.L stock ended at £501.00. During the day the stock fluctuated 0% from a day low at £501.00 to a day high of £501.00. |
| 90 days | £499.20 | £501.00 | |
| 52 weeks | £483.60 | £514.00 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-23 | £501.00 | £501.00 | £501.00 | £501.00 | 0 |
| 2023-08-22 | £501.00 | £501.00 | £501.00 | £501.00 | 0 |
| 2023-08-21 | £501.00 | £501.00 | £501.00 | £501.00 | 0 |
| 2023-08-18 | £501.00 | £501.00 | £501.00 | £501.00 | 0 |
| 2023-08-17 | £501.00 | £501.00 | £501.00 | £501.00 | 0 |
| 2023-08-16 | £501.00 | £501.00 | £501.00 | £501.00 | 0 |
| 2023-08-15 | £501.00 | £501.00 | £501.00 | £501.00 | 0 |
| 2023-08-14 | £501.00 | £501.00 | £501.00 | £501.00 | 0 |
| 2023-08-11 | £501.00 | £501.00 | £501.00 | £501.00 | 0 |
| 2023-08-10 | £501.00 | £501.00 | £501.00 | £501.00 | 0 |
| 2023-08-09 | £501.00 | £501.00 | £501.00 | £501.00 | 0 |
| 2023-08-08 | £501.00 | £501.00 | £501.00 | £501.00 | 0 |
| 2023-08-07 | £501.00 | £501.00 | £501.00 | £501.00 | 0 |
| 2023-08-04 | £501.00 | £501.00 | £501.00 | £501.00 | 0 |
| 2023-08-03 | £501.00 | £501.00 | £501.00 | £501.00 | 0 |
| 2023-08-02 | £501.00 | £501.00 | £501.00 | £501.00 | 0 |
| 2023-08-01 | £501.00 | £501.00 | £501.00 | £501.00 | 0 |
| 2023-07-31 | £501.00 | £501.00 | £501.00 | £501.00 | 0 |
| 2023-07-28 | £501.00 | £501.00 | £501.00 | £501.00 | 0 |
| 2023-07-27 | £501.00 | £501.00 | £501.00 | £501.00 | 0 |
| 2023-07-26 | £501.00 | £501.00 | £501.00 | £501.00 | 0 |
| 2023-07-25 | £501.00 | £501.00 | £501.00 | £501.00 | 0 |
| 2023-07-24 | £501.00 | £501.00 | £501.00 | £501.00 | 0 |
| 2023-07-21 | £501.00 | £501.00 | £501.00 | £501.00 | 0 |
| 2023-07-20 | £501.00 | £501.00 | £501.00 | £501.00 | 0 |
