Range Low Price High Price Comment
30 days $5.01 $10.00 Thursday, 28th Mar 2024 MDRX stock ended at $7.70. This is 1.28% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.38% from a day low at $7.45 to a day high of $8.00.
90 days $5.01 $11.05
52 weeks $5.01 $14.09

Historical Allscripts Healthcare Solutions prices

Date Open High Low Close Volume
2021-06-16 $17.59 $17.73 $17.47 $17.71 1 611 837
2021-06-15 $17.48 $17.73 $17.38 $17.70 1 393 205
2021-06-14 $18.04 $18.05 $17.54 $17.58 1 012 165
2021-06-11 $18.07 $18.19 $18.00 $18.08 864 924
2021-06-10 $17.95 $18.11 $17.85 $18.05 1 114 181
2021-06-09 $17.97 $18.05 $17.88 $17.95 1 233 141
2021-06-08 $18.08 $18.17 $17.97 $17.98 1 045 239
2021-06-07 $18.05 $18.21 $17.99 $18.03 1 639 907
2021-06-04 $18.06 $18.16 $17.96 $18.08 984 114
2021-06-03 $17.71 $18.11 $17.62 $18.06 1 320 247
2021-06-02 $17.75 $17.91 $17.61 $17.67 1 804 411
2021-06-01 $17.36 $17.82 $16.98 $17.71 2 018 675
2021-05-28 $17.48 $17.64 $17.36 $17.39 1 254 292
2021-05-27 $17.64 $17.75 $17.21 $17.41 2 238 535
2021-05-26 $16.73 $17.53 $16.73 $17.48 1 905 034
2021-05-25 $16.91 $17.01 $16.56 $16.59 1 848 866
2021-05-24 $17.20 $17.30 $16.83 $16.85 1 242 220
2021-05-21 $17.35 $17.54 $17.16 $17.18 1 231 868
2021-05-20 $17.28 $17.28 $17.04 $17.17 1 663 254
2021-05-19 $17.13 $17.20 $16.93 $17.06 1 556 622
2021-05-18 $17.05 $17.43 $17.02 $17.31 1 602 228
2021-05-17 $16.90 $17.10 $16.76 $17.04 1 316 694
2021-05-14 $16.69 $16.95 $16.45 $16.94 1 811 653
2021-05-13 $16.12 $16.64 $16.06 $16.56 1 674 398
2021-05-12 $16.17 $16.33 $15.69 $16.01 1 540 518
Click to get the best stock tips daily for free!

About Allscripts Healthcare Solutions

Allscripts Healthcare Solutions Allscripts Healthcare Solutions, Inc., together with its subsidiaries, provides information technology solutions and services to healthcare organizations in the United States, Canada, and internationally. It offers electronic health records (EHR), information connectivity, private cloud hosting, outsourcing, analytics, patient access, and population health management solutions. The company operates through two segments, Hospitals and Large Physic... MDRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT