Range Low Price High Price Comment
30 days $22.98 $22.98 Friday, 27th Jan 2023 MNDT stock ended at $22.98. During the day the stock fluctuated 0% from a day low at $22.98 to a day high of $22.98.
90 days $22.98 $22.98
52 weeks $13.76 $23.33

Historical Mandiant, Inc. prices

Date Open High Low Close Volume
2023-01-27 $22.98 $22.98 $22.98 $22.98 0
2023-01-26 $22.98 $22.98 $22.98 $22.98 0
2023-01-25 $22.98 $22.98 $22.98 $22.98 0
2023-01-24 $22.98 $22.98 $22.98 $22.98 0
2023-01-23 $22.98 $22.98 $22.98 $22.98 0
2023-01-20 $22.98 $22.98 $22.98 $22.98 0
2023-01-19 $22.98 $22.98 $22.98 $22.98 0
2023-01-18 $22.98 $22.98 $22.98 $22.98 0
2023-01-17 $22.98 $22.98 $22.98 $22.98 0
2023-01-13 $22.98 $22.98 $22.98 $22.98 0
2023-01-12 $22.98 $22.98 $22.98 $22.98 0
2023-01-11 $22.98 $22.98 $22.98 $22.98 0
2023-01-10 $22.98 $22.98 $22.98 $22.98 0
2023-01-09 $22.98 $22.98 $22.98 $22.98 0
2023-01-06 $22.98 $22.98 $22.98 $22.98 0
2023-01-05 $22.98 $22.98 $22.98 $22.98 0
2023-01-04 $22.98 $22.98 $22.98 $22.98 0
2023-01-03 $22.98 $22.98 $22.98 $22.98 0
2022-12-30 $22.98 $22.98 $22.98 $22.98 0
2022-12-29 $22.98 $22.98 $22.98 $22.98 0
2022-12-28 $22.98 $22.98 $22.98 $22.98 0
2022-12-27 $22.98 $22.98 $22.98 $22.98 0
2022-12-23 $22.98 $22.98 $22.98 $22.98 0
2022-12-22 $22.98 $22.98 $22.98 $22.98 0
2022-12-21 $22.98 $22.98 $22.98 $22.98 0
Click to get the best stock tips daily for free!

About Mandiant, Inc.

Mandiant. Mandiant, Inc. engages in the provision of cyber security solutions. The company, through the Mandiant Advantage SaaS platform, offers threat intelligence, security validation, attack surface management and security automation, as well as managed and consulting services. It also provides Advantage Platform, a multi-vendor XDR platform that delivers the company's expertise and frontline intelligence to security teams; Managed Defense, a solution w... MNDT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT