Range Low Price High Price Comment
30 days $398.39 $430.82 Wednesday, 27th Mar 2024 MSFT stock ended at $421.43. This is 0.0522% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.30% from a day low at $419.01 to a day high of $424.44.
90 days $366.50 $430.82
52 weeks $275.37 $430.82

Historical Microsoft Corporation prices

Date Open High Low Close Volume
2021-06-15 $259.78 $259.99 $257.68 $258.36 17 980 236
2021-06-14 $257.90 $259.95 $256.80 $259.89 18 234 845
2021-06-11 $257.99 $258.49 $256.61 $257.89 18 791 793
2021-06-10 $254.29 $257.46 $253.67 $257.24 24 422 932
2021-06-09 $253.81 $255.53 $253.21 $253.59 17 871 604
2021-06-08 $255.16 $256.01 $252.51 $252.57 22 221 771
2021-06-07 $249.98 $254.09 $249.81 $253.81 22 919 469
2021-06-04 $247.76 $251.65 $247.51 $250.79 25 051 057
2021-06-03 $245.22 $246.34 $243.00 $245.71 24 800 273
2021-06-02 $248.13 $249.27 $245.84 $247.30 19 335 776
2021-06-01 $251.23 $251.29 $246.96 $247.40 22 545 892
2021-05-28 $251.00 $252.08 $249.56 $249.68 18 073 724
2021-05-27 $251.17 $251.48 $249.25 $249.31 24 206 822
2021-05-26 $251.43 $252.94 $250.75 $251.49 16 404 794
2021-05-25 $251.77 $252.75 $250.82 $251.72 17 649 918
2021-05-24 $247.79 $251.16 $247.51 $250.78 21 180 207
2021-05-21 $247.57 $248.33 $244.74 $245.17 21 817 053
2021-05-20 $243.96 $247.95 $243.86 $246.48 21 573 111
2021-05-19 $239.31 $243.23 $238.60 $243.12 25 698 708
2021-05-18 $246.27 $246.41 $242.90 $243.08 19 734 980
2021-05-17 $246.55 $246.59 $243.52 $245.18 24 891 985
2021-05-14 $245.58 $249.18 $245.49 $248.15 23 637 163
2021-05-13 $241.80 $245.60 $241.42 $243.03 29 553 703
2021-05-12 $242.17 $244.38 $238.07 $239.00 36 558 566
2021-05-11 $244.55 $246.60 $242.57 $246.23 33 601 318
Click to get the best stock tips daily for free!

About Microsoft Corporation

Microsoft Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for organiza... MSFT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT