GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NASDAQ:MSON
Delisted

MISONIX Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$26.54
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $26.54 $26.54 Friday, 27th May 2022 MSON stock ended at $26.54. During the day the stock fluctuated 0% from a day low at $26.54 to a day high of $26.54.
90 days $26.54 $26.54
52 weeks $19.15 $26.99

Historical MISONIX prices

Date Open High Low Close Volume
2022-05-27 $26.54 $26.54 $26.54 $26.54 0
2022-05-26 $26.54 $26.54 $26.54 $26.54 0
2022-05-25 $26.54 $26.54 $26.54 $26.54 0
2022-05-24 $26.54 $26.54 $26.54 $26.54 0
2022-05-23 $26.54 $26.54 $26.54 $26.54 0
2022-05-20 $26.54 $26.54 $26.54 $26.54 0
2022-05-19 $26.54 $26.54 $26.54 $26.54 0
2022-05-18 $26.54 $26.54 $26.54 $26.54 0
2022-05-17 $26.54 $26.54 $26.54 $26.54 0
2022-05-16 $26.54 $26.54 $26.54 $26.54 0
2022-05-13 $26.54 $26.54 $26.54 $26.54 0
2022-05-12 $26.54 $26.54 $26.54 $26.54 0
2022-05-11 $26.54 $26.54 $26.54 $26.54 0
2022-05-10 $26.54 $26.54 $26.54 $26.54 0
2022-05-09 $26.54 $26.54 $26.54 $26.54 0
2022-05-06 $26.54 $26.54 $26.54 $26.54 0
2022-05-05 $26.54 $26.54 $26.54 $26.54 0
2022-05-04 $26.54 $26.54 $26.54 $26.54 0
2022-05-03 $26.54 $26.54 $26.54 $26.54 0
2022-05-02 $26.54 $26.54 $26.54 $26.54 0
2022-04-29 $26.54 $26.54 $26.54 $26.54 0
2022-04-28 $26.54 $26.54 $26.54 $26.54 0
2022-04-27 $26.54 $26.54 $26.54 $26.54 0
2022-04-26 $26.54 $26.54 $26.54 $26.54 0
2022-04-25 $26.54 $26.54 $26.54 $26.54 0
Click to get the best stock tips daily for free!

About MISONIX

MISONIX Misonix, Inc., a surgical device company, designs, manufactures, and markets therapeutic ultrasonic products for spine surgery, skull-based surgery, neurosurgery, wound debridement, cosmetic surgery, laparoscopic surgery, and other surgical applications worldwide. It offers BoneScalpel, an ultrasonic bone cutting system for use in surgical procedures of the spine, and in maxillofacial procedures; SonaStar surgical aspirator to emulsify and remove... MSON Profile

Golden Star

Ticker Date Change Price
DOOR Apr 17 0.0305% $131.35
LNG Apr 17 3.29% $156.81
FCN Apr 16 1.75% $207.62
ELV Apr 16 4.82% $506.97
FTSL Apr 16 0.217% $46.08
AKR Apr 05 3.15% $16.53
ITCI Apr 05 5.74% $68.44
SARK Mar 28 18.79% $26.88
SON Mar 26 0.83% $56.64
ARCC Mar 25 2.34% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT