Range Low Price High Price Comment
30 days $1.68 $4.12 Thursday, 28th Mar 2024 MTEM stock ended at $2.24. This is 5.08% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 32.37% from a day low at $2.10 to a day high of $2.78.
90 days $1.68 $4.12
52 weeks $0.335 $9.14

Historical Molecular Templates Inc prices

Date Open High Low Close Volume
2024-03-28 $2.78 $2.78 $2.10 $2.24 376 709
2024-03-27 $2.44 $2.44 $2.30 $2.36 8 435
2024-03-26 $2.39 $2.48 $2.04 $2.29 27 413
2024-03-25 $1.92 $2.45 $1.92 $2.39 119 081
2024-03-22 $1.88 $1.88 $1.79 $1.85 12 909
2024-03-21 $1.75 $1.85 $1.71 $1.80 22 989
2024-03-20 $1.78 $1.91 $1.68 $1.76 28 321
2024-03-19 $2.23 $2.52 $1.70 $1.78 130 188
2024-03-18 $2.75 $2.76 $2.00 $2.07 71 812
2024-03-15 $2.81 $2.81 $2.61 $2.75 12 436
2024-03-14 $2.73 $2.81 $2.52 $2.76 17 393
2024-03-13 $2.97 $2.98 $2.70 $2.73 11 500
2024-03-12 $3.03 $3.20 $2.81 $2.87 24 587
2024-03-11 $3.50 $3.56 $2.97 $3.19 21 614
2024-03-08 $3.57 $3.65 $3.30 $3.48 11 344
2024-03-07 $3.65 $3.65 $2.96 $3.40 30 130
2024-03-06 $3.73 $3.75 $3.61 $3.63 11 091
2024-03-05 $3.86 $3.98 $3.65 $3.72 23 700
2024-03-04 $4.12 $4.12 $3.80 $3.85 21 749
2024-03-01 $3.74 $3.84 $3.59 $3.68 12 157
2024-02-29 $3.84 $4.00 $3.70 $3.85 11 816
2024-02-28 $4.09 $4.10 $3.78 $3.84 11 480
2024-02-27 $3.96 $4.03 $3.95 $4.03 7 166
2024-02-26 $3.84 $4.10 $3.84 $3.97 19 722
2024-02-23 $3.84 $4.09 $3.84 $4.00 5 167
Click to get the best stock tips daily for free!

About Molecular Templates Inc

Molecular Templates Molecular Templates, Inc., a clinical stage biopharmaceutical company, focuses on the discovery and development of biologic therapeutics for the treatment of cancer and other serious diseases. The company primarily develops a pipeline of therapies through its proprietary biologic engineered toxin body (ETB) drug platform. The company is developing MT-5111, an ETB candidate that is in Phase I clinical trial for the treatment of HER2-positive cance... MTEM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT