NASDAQ:MTEM
Molecular Templates Inc Stock Price (Quote)
$2.24
-0.120 (-5.08%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.68 | $4.12 | Thursday, 28th Mar 2024 MTEM stock ended at $2.24. This is 5.08% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 32.37% from a day low at $2.10 to a day high of $2.78. |
90 days | $1.68 | $4.12 | |
52 weeks | $0.335 | $9.14 |
Historical Molecular Templates Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $2.78 | $2.78 | $2.10 | $2.24 | 376 709 |
2024-03-27 | $2.44 | $2.44 | $2.30 | $2.36 | 8 435 |
2024-03-26 | $2.39 | $2.48 | $2.04 | $2.29 | 27 413 |
2024-03-25 | $1.92 | $2.45 | $1.92 | $2.39 | 119 081 |
2024-03-22 | $1.88 | $1.88 | $1.79 | $1.85 | 12 909 |
2024-03-21 | $1.75 | $1.85 | $1.71 | $1.80 | 22 989 |
2024-03-20 | $1.78 | $1.91 | $1.68 | $1.76 | 28 321 |
2024-03-19 | $2.23 | $2.52 | $1.70 | $1.78 | 130 188 |
2024-03-18 | $2.75 | $2.76 | $2.00 | $2.07 | 71 812 |
2024-03-15 | $2.81 | $2.81 | $2.61 | $2.75 | 12 436 |
2024-03-14 | $2.73 | $2.81 | $2.52 | $2.76 | 17 393 |
2024-03-13 | $2.97 | $2.98 | $2.70 | $2.73 | 11 500 |
2024-03-12 | $3.03 | $3.20 | $2.81 | $2.87 | 24 587 |
2024-03-11 | $3.50 | $3.56 | $2.97 | $3.19 | 21 614 |
2024-03-08 | $3.57 | $3.65 | $3.30 | $3.48 | 11 344 |
2024-03-07 | $3.65 | $3.65 | $2.96 | $3.40 | 30 130 |
2024-03-06 | $3.73 | $3.75 | $3.61 | $3.63 | 11 091 |
2024-03-05 | $3.86 | $3.98 | $3.65 | $3.72 | 23 700 |
2024-03-04 | $4.12 | $4.12 | $3.80 | $3.85 | 21 749 |
2024-03-01 | $3.74 | $3.84 | $3.59 | $3.68 | 12 157 |
2024-02-29 | $3.84 | $4.00 | $3.70 | $3.85 | 11 816 |
2024-02-28 | $4.09 | $4.10 | $3.78 | $3.84 | 11 480 |
2024-02-27 | $3.96 | $4.03 | $3.95 | $4.03 | 7 166 |
2024-02-26 | $3.84 | $4.10 | $3.84 | $3.97 | 19 722 |
2024-02-23 | $3.84 | $4.09 | $3.84 | $4.00 | 5 167 |