GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
10.74€
+0.130 (+1.23%)
At Close: Apr 18, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 10.28€ 11.30€ Thursday, 18th Apr 2024 NDA-FI.HE stock ended at 10.74€. This is 1.23% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.87% from a day low at 10.47€ to a day high of 10.77€.
90 days 10.28€ 11.64€
52 weeks 9.16€ 11.75€

Historical Nordea Bank Abp prices

Date Open High Low Close Volume
2024-04-18 10.71€ 10.77€ 10.47€ 10.74€ 11 223 819
2024-04-17 10.55€ 10.71€ 10.53€ 10.61€ 6 903 182
2024-04-16 10.60€ 10.64€ 10.40€ 10.48€ 7 072 489
2024-04-15 10.85€ 10.88€ 10.70€ 10.71€ 5 342 519
2024-04-12 10.78€ 10.90€ 10.75€ 10.78€ 5 248 866
2024-04-11 10.89€ 10.93€ 10.62€ 10.70€ 5 499 751
2024-04-10 11.01€ 11.07€ 10.80€ 10.87€ 5 381 033
2024-04-09 10.79€ 11.06€ 10.77€ 10.95€ 6 720 808
2024-04-08 10.72€ 10.84€ 10.70€ 10.79€ 3 674 179
2024-04-05 10.64€ 10.74€ 10.57€ 10.72€ 5 602 580
2024-04-04 10.78€ 10.79€ 10.67€ 10.73€ 3 793 991
2024-04-03 10.65€ 10.86€ 10.64€ 10.75€ 8 698 954
2024-04-02 10.43€ 10.63€ 10.42€ 10.62€ 8 645 102
2024-03-28 10.49€ 10.52€ 10.34€ 10.47€ 8 707 691
2024-03-27 10.48€ 10.55€ 10.35€ 10.45€ 6 103 327
2024-03-26 10.34€ 10.47€ 10.29€ 10.47€ 4 669 847
2024-03-25 10.43€ 10.47€ 10.28€ 10.35€ 5 371 295
2024-03-22 10.35€ 10.53€ 10.32€ 10.43€ 9 415 781
2024-03-21 11.25€ 11.30€ 11.20€ 11.27€ 10 006 914
2024-03-20 11.15€ 11.17€ 11.03€ 11.17€ 6 005 355
2024-03-19 10.99€ 11.16€ 10.94€ 11.16€ 7 808 721
2024-03-18 11.10€ 11.10€ 10.93€ 10.95€ 6 151 947
2024-03-15 11.29€ 11.30€ 10.99€ 11.08€ 21 662 587
2024-03-14 11.45€ 11.46€ 11.28€ 11.29€ 6 547 401
2024-03-13 11.34€ 11.48€ 11.25€ 11.45€ 5 536 968
Click to get the best stock tips daily for free!

About Nordea Bank Abp

Nordea Bank Abp Nordea Bank Abp offers banking products and services in Sweden, Finland, Norway, Denmark, and internationally. It operates through Personal Banking, Business Banking, Large Corporates and Institutions, and Asset and Wealth Management segments. The Personal Banking segment provides various financial services to household customers through internet and mobile banking, over the phone, online meetings, and branch offices. The Business Banking segment... NDA-FI.HE Profile

Golden Star

Ticker Date Change Price
FTSL Apr 16 0.304% $46.08
FCN Apr 16 0.0096% $207.62
ELV Apr 16 3.59% $506.97
ITCI Apr 05 5.20% $68.44
AKR Apr 05 1.33% $16.53
SARK Mar 28 16.44% $26.88
ARCC Mar 25 1.49% $20.12
STT Mar 19 0.578% $72.62
BK Mar 19 0.0181% $55.24
LNC Mar 18 0.221% $27.17
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT