Range Low Price High Price Comment
30 days $14.66 $14.66 Wednesday, 27th Mar 2024 NHF stock ended at $14.66. During the day the stock fluctuated 0% from a day low at $14.66 to a day high of $14.66.
90 days $14.66 $14.66
52 weeks $14.66 $14.66

Historical NexPoint Credit Stategies Fund prices

Date Open High Low Close Volume
2021-01-20 $11.76 $12.04 $11.73 $12.00 240 045
2021-01-19 $11.36 $11.69 $11.35 $11.60 232 419
2021-01-15 $11.20 $11.56 $11.20 $11.27 159 827
2021-01-14 $11.13 $11.47 $11.00 $11.18 242 238
2021-01-13 $10.98 $11.20 $10.89 $11.18 172 505
2021-01-12 $11.00 $11.09 $10.85 $11.03 143 758
2021-01-11 $11.16 $11.26 $10.76 $10.99 314 757
2021-01-08 $11.51 $11.66 $11.12 $11.28 220 462
2021-01-07 $10.89 $11.52 $10.81 $11.46 257 029
2021-01-06 $10.79 $10.98 $10.71 $10.98 291 349
2021-01-05 $10.63 $10.89 $10.61 $10.85 351 667
2021-01-04 $10.55 $10.66 $10.46 $10.65 479 329
2020-12-31 $10.51 $10.68 $10.51 $10.52 476 894
2020-12-30 $10.61 $10.79 $10.50 $10.57 328 880
2020-12-29 $10.70 $10.75 $10.53 $10.64 187 218
2020-12-28 $10.48 $10.72 $10.47 $10.64 263 428
2020-12-24 $10.49 $10.50 $10.43 $10.46 92 866
2020-12-23 $10.50 $10.54 $10.44 $10.50 184 664
2020-12-22 $10.45 $10.57 $10.43 $10.47 147 305
2020-12-21 $10.43 $10.57 $10.43 $10.49 224 761
2020-12-18 $10.63 $10.63 $10.48 $10.54 644 000
2020-12-17 $10.60 $10.80 $10.53 $10.60 206 511
2020-12-16 $10.63 $10.71 $10.53 $10.53 210 604
2020-12-15 $10.68 $10.74 $10.61 $10.62 141 998
2020-12-14 $10.71 $10.82 $10.57 $10.69 134 276
Click to get the best stock tips daily for free!