NYSE:NHF
NexPoint Credit Stategies Fund Fund Price (Quote)
$14.66
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.66 | $14.66 | Wednesday, 27th Mar 2024 NHF stock ended at $14.66. During the day the stock fluctuated 0% from a day low at $14.66 to a day high of $14.66. |
90 days | $14.66 | $14.66 | |
52 weeks | $14.66 | $14.66 |
Historical NexPoint Credit Stategies Fund prices
Date | Open | High | Low | Close | Volume |
2021-01-20 | $11.76 | $12.04 | $11.73 | $12.00 | 240 045 |
2021-01-19 | $11.36 | $11.69 | $11.35 | $11.60 | 232 419 |
2021-01-15 | $11.20 | $11.56 | $11.20 | $11.27 | 159 827 |
2021-01-14 | $11.13 | $11.47 | $11.00 | $11.18 | 242 238 |
2021-01-13 | $10.98 | $11.20 | $10.89 | $11.18 | 172 505 |
2021-01-12 | $11.00 | $11.09 | $10.85 | $11.03 | 143 758 |
2021-01-11 | $11.16 | $11.26 | $10.76 | $10.99 | 314 757 |
2021-01-08 | $11.51 | $11.66 | $11.12 | $11.28 | 220 462 |
2021-01-07 | $10.89 | $11.52 | $10.81 | $11.46 | 257 029 |
2021-01-06 | $10.79 | $10.98 | $10.71 | $10.98 | 291 349 |
2021-01-05 | $10.63 | $10.89 | $10.61 | $10.85 | 351 667 |
2021-01-04 | $10.55 | $10.66 | $10.46 | $10.65 | 479 329 |
2020-12-31 | $10.51 | $10.68 | $10.51 | $10.52 | 476 894 |
2020-12-30 | $10.61 | $10.79 | $10.50 | $10.57 | 328 880 |
2020-12-29 | $10.70 | $10.75 | $10.53 | $10.64 | 187 218 |
2020-12-28 | $10.48 | $10.72 | $10.47 | $10.64 | 263 428 |
2020-12-24 | $10.49 | $10.50 | $10.43 | $10.46 | 92 866 |
2020-12-23 | $10.50 | $10.54 | $10.44 | $10.50 | 184 664 |
2020-12-22 | $10.45 | $10.57 | $10.43 | $10.47 | 147 305 |
2020-12-21 | $10.43 | $10.57 | $10.43 | $10.49 | 224 761 |
2020-12-18 | $10.63 | $10.63 | $10.48 | $10.54 | 644 000 |
2020-12-17 | $10.60 | $10.80 | $10.53 | $10.60 | 206 511 |
2020-12-16 | $10.63 | $10.71 | $10.53 | $10.53 | 210 604 |
2020-12-15 | $10.68 | $10.74 | $10.61 | $10.62 | 141 998 |
2020-12-14 | $10.71 | $10.82 | $10.57 | $10.69 | 134 276 |