NYSE:NHF
NexPoint Credit Stategies Fund Fund Price (Quote)
$14.66
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.66 | $14.66 | Friday, 19th Apr 2024 NHF stock ended at $14.66. During the day the stock fluctuated 0% from a day low at $14.66 to a day high of $14.66. |
| 90 days | $14.66 | $14.66 | |
| 52 weeks | $14.66 | $14.66 |
| Date | Open | High | Low | Close | Volume |
| 2021-01-05 | $10.63 | $10.89 | $10.61 | $10.85 | 351 667 |
| 2021-01-04 | $10.55 | $10.66 | $10.46 | $10.65 | 479 329 |
| 2020-12-31 | $10.51 | $10.68 | $10.51 | $10.52 | 476 894 |
| 2020-12-30 | $10.61 | $10.79 | $10.50 | $10.57 | 328 880 |
| 2020-12-29 | $10.70 | $10.75 | $10.53 | $10.64 | 187 218 |
| 2020-12-28 | $10.48 | $10.72 | $10.47 | $10.64 | 263 428 |
| 2020-12-24 | $10.49 | $10.50 | $10.43 | $10.46 | 92 866 |
| 2020-12-23 | $10.50 | $10.54 | $10.44 | $10.50 | 184 664 |
| 2020-12-22 | $10.45 | $10.57 | $10.43 | $10.47 | 147 305 |
| 2020-12-21 | $10.43 | $10.57 | $10.43 | $10.49 | 224 761 |
| 2020-12-18 | $10.63 | $10.63 | $10.48 | $10.54 | 644 000 |
| 2020-12-17 | $10.60 | $10.80 | $10.53 | $10.60 | 206 511 |
| 2020-12-16 | $10.63 | $10.71 | $10.53 | $10.53 | 210 604 |
| 2020-12-15 | $10.68 | $10.74 | $10.61 | $10.62 | 141 998 |
| 2020-12-14 | $10.71 | $10.82 | $10.57 | $10.69 | 134 276 |
| 2020-12-11 | $10.35 | $10.78 | $10.35 | $10.70 | 457 485 |
| 2020-12-10 | $10.12 | $10.50 | $10.07 | $10.32 | 275 109 |
| 2020-12-09 | $10.15 | $10.24 | $10.09 | $10.11 | 313 107 |
| 2020-12-08 | $10.12 | $10.24 | $10.02 | $10.15 | 351 852 |
| 2020-12-07 | $10.26 | $10.34 | $10.10 | $10.14 | 421 578 |
| 2020-12-04 | $10.18 | $10.38 | $10.17 | $10.29 | 443 452 |
| 2020-12-03 | $9.94 | $10.18 | $9.94 | $10.16 | 366 204 |
| 2020-12-02 | $9.86 | $10.00 | $9.84 | $9.93 | 358 175 |
| 2020-12-01 | $9.80 | $9.88 | $9.77 | $9.86 | 298 306 |
| 2020-11-30 | $9.77 | $9.79 | $9.71 | $9.77 | 199 481 |
