NYSE:NI
NiSource Inc Stock Price (Quote)
$27.94
+0.0300 (+0.107%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.26 | $28.09 | Tuesday, 23rd Apr 2024 NI stock ended at $27.94. This is 0.107% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.33% from a day low at $27.72 to a day high of $28.09. |
| 90 days | $24.80 | $28.09 | |
| 52 weeks | $22.86 | $28.95 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2020 | $24.41 | $24.70 | $24.31 | $24.62 | 1 953 923 |
| Dec 01, 2020 | $24.33 | $24.69 | $24.29 | $24.49 | 2 006 325 |
| Nov 30, 2020 | $24.36 | $24.50 | $24.03 | $24.20 | 3 595 253 |
| Nov 27, 2020 | $24.77 | $24.78 | $24.35 | $24.51 | 880 069 |
| Nov 25, 2020 | $24.95 | $24.98 | $24.56 | $24.90 | 2 049 134 |
| Nov 24, 2020 | $24.52 | $25.29 | $24.34 | $24.94 | 3 415 120 |
| Nov 23, 2020 | $23.92 | $24.47 | $23.87 | $24.31 | 3 123 618 |
| Nov 20, 2020 | $23.57 | $24.00 | $23.50 | $23.90 | 2 642 578 |
| Nov 19, 2020 | $23.86 | $23.93 | $23.46 | $23.60 | 1 790 247 |
| Nov 18, 2020 | $25.04 | $25.12 | $23.93 | $23.96 | 2 332 881 |
| Nov 17, 2020 | $24.38 | $25.05 | $24.34 | $24.75 | 3 065 799 |
| Nov 16, 2020 | $24.92 | $24.92 | $24.42 | $24.62 | 3 483 775 |
| Nov 13, 2020 | $23.99 | $24.50 | $23.89 | $24.47 | 2 517 990 |
| Nov 12, 2020 | $24.51 | $24.51 | $23.69 | $23.87 | 2 836 109 |
| Nov 11, 2020 | $25.17 | $25.21 | $24.53 | $24.64 | 3 014 605 |
| Nov 10, 2020 | $24.24 | $25.12 | $24.11 | $25.07 | 4 384 377 |
| Nov 09, 2020 | $24.24 | $24.99 | $24.09 | $24.11 | 4 572 560 |
| Nov 06, 2020 | $23.62 | $23.85 | $23.19 | $23.22 | 3 809 389 |
| Nov 05, 2020 | $23.84 | $24.22 | $23.64 | $23.65 | 3 428 548 |
| Nov 04, 2020 | $23.95 | $24.35 | $23.56 | $23.65 | 4 166 153 |
| Nov 03, 2020 | $23.79 | $24.26 | $23.64 | $24.03 | 2 863 747 |
| Nov 02, 2020 | $23.22 | $23.60 | $22.95 | $23.45 | 3 082 856 |
| Oct 30, 2020 | $22.90 | $23.12 | $22.65 | $22.97 | 3 595 613 |
| Oct 29, 2020 | $22.84 | $23.23 | $22.48 | $22.96 | 3 324 244 |
| Oct 28, 2020 | $23.95 | $24.30 | $23.12 | $23.18 | 4 575 876 |
