14-day Premium Trial Subscription Try For FreeTry Free
NYSEMKT:NILE
Delisted

Bitnile Holdings Stock Price (Quote)

NYSE American > Industrials > Aerospace & Defense
Open Broker Account
$0.126
+0 (+0%)
At Close: Apr 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.126 $0.126 Tuesday, 18th Apr 2023 NILE stock ended at $0.126. During the day the stock fluctuated 0% from a day low at $0.126 to a day high of $0.126.
90 days $0.120 $0.154
52 weeks $0.0861 $0.700

Historical Bitnile Holdings, Inc. prices

Date Open High Low Close Volume
Apr 18, 2023 $0.126 $0.126 $0.126 $0.126 0
Apr 17, 2023 $0.126 $0.126 $0.126 $0.126 0
Apr 14, 2023 $0.126 $0.126 $0.126 $0.126 0
Apr 13, 2023 $0.126 $0.126 $0.126 $0.126 0
Apr 12, 2023 $0.126 $0.126 $0.126 $0.126 0
Apr 11, 2023 $0.126 $0.126 $0.126 $0.126 0
Apr 10, 2023 $0.126 $0.126 $0.126 $0.126 0
Apr 06, 2023 $0.126 $0.126 $0.126 $0.126 0
Apr 05, 2023 $0.126 $0.126 $0.126 $0.126 0
Apr 04, 2023 $0.126 $0.126 $0.126 $0.126 0
Apr 03, 2023 $0.126 $0.126 $0.126 $0.126 0
Mar 31, 2023 $0.126 $0.126 $0.126 $0.126 0
Mar 30, 2023 $0.126 $0.126 $0.126 $0.126 0
Mar 29, 2023 $0.126 $0.126 $0.126 $0.126 0
Mar 28, 2023 $0.126 $0.126 $0.126 $0.126 0
Mar 27, 2023 $0.126 $0.126 $0.126 $0.126 0
Mar 24, 2023 $0.126 $0.126 $0.126 $0.126 0
Mar 23, 2023 $0.126 $0.126 $0.126 $0.126 0
Mar 22, 2023 $0.126 $0.126 $0.126 $0.126 0
Mar 21, 2023 $0.126 $0.126 $0.126 $0.126 0
Mar 20, 2023 $0.126 $0.126 $0.126 $0.126 0
Mar 17, 2023 $0.126 $0.126 $0.126 $0.126 0
Mar 16, 2023 $0.126 $0.126 $0.126 $0.126 0
Mar 15, 2023 $0.126 $0.126 $0.126 $0.126 0
Mar 14, 2023 $0.126 $0.126 $0.126 $0.126 0
Click to get the best stock tips daily for free!

About Bitnile Holdings, Inc.

Bitnile Holdings BitNile Holdings, Inc., through its subsidiaries, designs, develops, manufactures, and sells power system solutions for the defense/aerospace, industrial, automotive, telecommunications, healthcare, medical/biopharmaceutical, and textile industries in North America, Europe, the Middle East, and internationally. It offers switching and uninterruptible power supplies, power conversion and distribution equipment frequency converters, and transformer... NILE Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT