NYSEMKT:NILE
Delisted
Bitnile Holdings Stock Price (Quote)
$0.126
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.126 | $0.126 | Tuesday, 18th Apr 2023 NILE stock ended at $0.126. During the day the stock fluctuated 0% from a day low at $0.126 to a day high of $0.126. |
| 90 days | $0.120 | $0.154 | |
| 52 weeks | $0.0861 | $0.700 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2022 | $0.780 | $0.790 | $0.550 | $0.600 | 7 287 300 |
| Mar 11, 2022 | $0.82 | $0.83 | $0.760 | $0.780 | 740 300 |
| Mar 10, 2022 | $0.82 | $0.84 | $0.80 | $0.82 | 355 300 |
| Mar 09, 2022 | $0.83 | $0.88 | $0.82 | $0.84 | 762 100 |
| Mar 08, 2022 | $0.790 | $0.84 | $0.780 | $0.80 | 1 069 600 |
| Mar 07, 2022 | $0.82 | $0.84 | $0.770 | $0.780 | 1 035 600 |
| Mar 04, 2022 | $0.87 | $0.88 | $0.80 | $0.80 | 1 000 500 |
| Mar 03, 2022 | $0.92 | $0.92 | $0.83 | $0.86 | 1 230 300 |
| Mar 02, 2022 | $0.94 | $0.95 | $0.90 | $0.92 | 670 700 |
| Mar 01, 2022 | $1.03 | $1.06 | $0.87 | $0.92 | 2 692 800 |
| Feb 28, 2022 | $0.90 | $1.05 | $0.87 | $1.00 | 3 613 000 |
| Feb 25, 2022 | $0.93 | $0.95 | $0.87 | $0.95 | 760 100 |
| Feb 24, 2022 | $0.760 | $0.96 | $0.750 | $0.92 | 1 596 500 |
| Feb 23, 2022 | $0.84 | $0.88 | $0.80 | $0.82 | 601 200 |
| Feb 22, 2022 | $0.85 | $0.87 | $0.81 | $0.82 | 567 000 |
| Feb 18, 2022 | $0.95 | $0.96 | $0.87 | $0.87 | 929 800 |
| Feb 17, 2022 | $0.98 | $0.99 | $0.93 | $0.94 | 912 200 |
| Feb 16, 2022 | $1.01 | $1.02 | $0.98 | $0.99 | 634 600 |
| Feb 15, 2022 | $0.95 | $1.04 | $0.95 | $1.03 | 1 123 500 |
| Feb 14, 2022 | $0.95 | $0.97 | $0.92 | $0.92 | 336 700 |
| Feb 11, 2022 | $1.02 | $1.05 | $0.94 | $0.95 | 874 400 |
| Feb 10, 2022 | $0.98 | $1.11 | $0.98 | $1.04 | 1 523 600 |
| Feb 09, 2022 | $0.95 | $1.01 | $0.94 | $1.00 | 659 100 |
| Feb 08, 2022 | $0.95 | $0.97 | $0.92 | $0.94 | 554 600 |
| Feb 07, 2022 | $0.93 | $1.07 | $0.93 | $0.96 | 2 080 300 |
