NASDAQ:NLNK
Delisted
NewLink Genetics Corporation Stock Price (Quote)
$9.59
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.59 | $9.59 | Wednesday, 17th Aug 2022 NLNK stock ended at $9.59. During the day the stock fluctuated 0% from a day low at $9.59 to a day high of $9.59. |
90 days | $9.59 | $9.59 | |
52 weeks | $6.15 | $11.52 |
Historical NewLink Genetics Corporation prices
Date | Open | High | Low | Close | Volume |
2022-08-17 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2022-08-16 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2022-08-15 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2022-08-12 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2022-08-11 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2022-08-10 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2022-08-09 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2022-08-08 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2022-08-05 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2022-08-04 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2022-08-03 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2022-08-02 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2022-08-01 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2022-07-29 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2022-07-28 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2022-07-27 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2022-07-26 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2022-07-25 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2022-07-22 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2022-07-21 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2022-07-20 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2022-07-19 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2022-07-18 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2022-07-15 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2022-07-14 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |