NASDAQ:OMAB
Grupo Aeroportuario del Centro Norte Stock Price (Quote)
$75.30
-0.82 (-1.08%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.56 | $85.97 | Thursday, 18th Apr 2024 OMAB stock ended at $75.30. This is 1.08% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.28% from a day low at $75.00 to a day high of $75.96. |
| 90 days | $66.17 | $85.97 | |
| 52 weeks | $50.24 | $100.21 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-23 | $40.51 | $41.64 | $40.51 | $40.98 | 47 937 |
| 2020-10-22 | $40.05 | $40.45 | $39.77 | $40.16 | 62 903 |
| 2020-10-21 | $40.88 | $41.10 | $39.88 | $39.93 | 125 010 |
| 2020-10-20 | $38.51 | $40.92 | $38.51 | $40.51 | 80 217 |
| 2020-10-19 | $38.34 | $38.70 | $38.05 | $38.44 | 68 271 |
| 2020-10-16 | $38.26 | $38.38 | $37.58 | $38.02 | 54 711 |
| 2020-10-15 | $37.59 | $38.81 | $37.59 | $38.21 | 79 011 |
| 2020-10-14 | $38.10 | $38.42 | $37.90 | $38.16 | 99 339 |
| 2020-10-13 | $38.48 | $38.75 | $37.93 | $38.19 | 55 231 |
| 2020-10-12 | $38.39 | $38.92 | $38.04 | $38.80 | 51 402 |
| 2020-10-09 | $38.09 | $38.50 | $37.62 | $38.12 | 43 785 |
| 2020-10-08 | $37.92 | $38.57 | $37.61 | $38.08 | 34 789 |
| 2020-10-07 | $37.04 | $37.90 | $37.04 | $37.51 | 46 874 |
| 2020-10-06 | $37.47 | $38.19 | $36.70 | $36.93 | 50 504 |
| 2020-10-05 | $37.10 | $37.80 | $37.01 | $37.42 | 50 961 |
| 2020-10-02 | $35.99 | $37.05 | $35.82 | $36.73 | 44 822 |
| 2020-10-01 | $36.42 | $36.91 | $35.87 | $36.21 | 67 818 |
| 2020-09-30 | $36.31 | $37.43 | $36.31 | $36.76 | 57 499 |
| 2020-09-29 | $36.66 | $37.12 | $36.32 | $36.40 | 44 083 |
| 2020-09-28 | $35.94 | $36.72 | $34.98 | $36.59 | 47 627 |
| 2020-09-25 | $35.53 | $36.08 | $34.81 | $35.61 | 56 997 |
| 2020-09-24 | $33.62 | $36.09 | $33.25 | $35.61 | 77 753 |
| 2020-09-23 | $34.67 | $35.21 | $33.50 | $33.84 | 89 976 |
| 2020-09-22 | $35.34 | $35.63 | $34.61 | $34.67 | 122 101 |
| 2020-09-21 | $36.51 | $36.51 | $34.73 | $35.30 | 135 568 |
