NASDAQ:OMAB
Grupo Aeroportuario del Centro Norte Stock Price (Quote)
$79.09
+0.0900 (+0.114%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $66.17 | $79.57 | Thursday, 28th Mar 2024 OMAB stock ended at $79.09. This is 0.114% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.12% from a day low at $78.69 to a day high of $79.57. |
90 days | $66.17 | $85.48 | |
52 weeks | $50.24 | $100.21 |
Historical Grupo Aeroportuario del Centro Norte S.A.B. de C.V. prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $35.95 | $37.62 | $35.89 | $37.54 | 71 742 |
2020-08-27 | $35.20 | $36.00 | $35.20 | $35.64 | 57 419 |
2020-08-26 | $36.90 | $36.92 | $35.33 | $35.33 | 89 259 |
2020-08-25 | $36.17 | $37.04 | $35.73 | $36.90 | 78 724 |
2020-08-24 | $35.96 | $36.58 | $35.68 | $35.82 | 81 888 |
2020-08-21 | $36.59 | $36.60 | $35.33 | $35.65 | 55 820 |
2020-08-20 | $37.67 | $37.67 | $36.11 | $36.59 | 100 230 |
2020-08-19 | $36.97 | $37.63 | $36.55 | $37.10 | 78 188 |
2020-08-18 | $38.91 | $38.91 | $36.49 | $36.79 | 149 582 |
2020-08-17 | $39.34 | $39.61 | $38.18 | $38.60 | 73 859 |
2020-08-14 | $37.79 | $39.34 | $37.53 | $39.34 | 61 763 |
2020-08-13 | $37.24 | $38.01 | $36.86 | $37.76 | 77 986 |
2020-08-12 | $38.07 | $38.79 | $37.17 | $37.49 | 121 061 |
2020-08-11 | $37.90 | $38.20 | $37.19 | $37.75 | 118 688 |
2020-08-10 | $34.13 | $36.94 | $34.12 | $36.89 | 120 885 |
2020-08-07 | $34.29 | $34.30 | $33.71 | $34.07 | 95 892 |
2020-08-06 | $32.94 | $34.63 | $32.37 | $34.59 | 184 110 |
2020-08-05 | $32.70 | $33.18 | $32.14 | $32.37 | 134 632 |
2020-08-04 | $32.50 | $32.86 | $32.16 | $32.51 | 66 400 |
2020-08-03 | $33.30 | $33.30 | $32.36 | $32.60 | 75 254 |
2020-07-31 | $33.04 | $33.30 | $32.11 | $33.26 | 96 101 |
2020-07-30 | $33.67 | $33.67 | $32.71 | $32.92 | 157 244 |
2020-07-29 | $33.60 | $34.24 | $33.44 | $34.15 | 119 706 |
2020-07-28 | $34.00 | $34.00 | $32.61 | $33.60 | 87 126 |
2020-07-27 | $33.60 | $34.12 | $33.28 | $34.01 | 88 997 |