Range Low Price High Price Comment
30 days $66.17 $79.57 Thursday, 28th Mar 2024 OMAB stock ended at $79.09. This is 0.114% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.12% from a day low at $78.69 to a day high of $79.57.
90 days $66.17 $85.48
52 weeks $50.24 $100.21

Historical Grupo Aeroportuario del Centro Norte S.A.B. de C.V. prices

Date Open High Low Close Volume
2020-08-28 $35.95 $37.62 $35.89 $37.54 71 742
2020-08-27 $35.20 $36.00 $35.20 $35.64 57 419
2020-08-26 $36.90 $36.92 $35.33 $35.33 89 259
2020-08-25 $36.17 $37.04 $35.73 $36.90 78 724
2020-08-24 $35.96 $36.58 $35.68 $35.82 81 888
2020-08-21 $36.59 $36.60 $35.33 $35.65 55 820
2020-08-20 $37.67 $37.67 $36.11 $36.59 100 230
2020-08-19 $36.97 $37.63 $36.55 $37.10 78 188
2020-08-18 $38.91 $38.91 $36.49 $36.79 149 582
2020-08-17 $39.34 $39.61 $38.18 $38.60 73 859
2020-08-14 $37.79 $39.34 $37.53 $39.34 61 763
2020-08-13 $37.24 $38.01 $36.86 $37.76 77 986
2020-08-12 $38.07 $38.79 $37.17 $37.49 121 061
2020-08-11 $37.90 $38.20 $37.19 $37.75 118 688
2020-08-10 $34.13 $36.94 $34.12 $36.89 120 885
2020-08-07 $34.29 $34.30 $33.71 $34.07 95 892
2020-08-06 $32.94 $34.63 $32.37 $34.59 184 110
2020-08-05 $32.70 $33.18 $32.14 $32.37 134 632
2020-08-04 $32.50 $32.86 $32.16 $32.51 66 400
2020-08-03 $33.30 $33.30 $32.36 $32.60 75 254
2020-07-31 $33.04 $33.30 $32.11 $33.26 96 101
2020-07-30 $33.67 $33.67 $32.71 $32.92 157 244
2020-07-29 $33.60 $34.24 $33.44 $34.15 119 706
2020-07-28 $34.00 $34.00 $32.61 $33.60 87 126
2020-07-27 $33.60 $34.12 $33.28 $34.01 88 997
Click to get the best stock tips daily for free!

About Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

Grupo Aeroportuario del Centro Norte S.A.B. de C.V. Grupo Aeroportuario del Centro Norte, S.A.B. de C.V., together with its subsidiaries, holds concessions to develop, operate, and maintain airports in Mexico. The company operates 13 international airports in Monterrey, Acapulco, Mazatlán, Zihuatanejo, Ciudad Juárez, Reynosa, Chihuahua, Culiacán, Durango, San Luis Potosí, Tampico, Torreón, and Zacatecas cities. It also operates the NH Collection Hotel in Terminal 2 of the Mexico City Internat... OMAB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT