NASDAQ:ONEQ
Fidelity Nasdaq Composite Index Tracking ETF Price (Quote)
$61.79
+0.96 (+1.58%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.98 | $64.90 | Tuesday, 23rd Apr 2024 ONEQ stock ended at $61.79. This is 1.58% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.54% from a day low at $61.02 to a day high of $61.96. |
| 90 days | $59.71 | $65.09 | |
| 52 weeks | $46.32 | $65.09 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2021 | $57.18 | $57.32 | $56.99 | $57.26 | 152 044 |
| Jul 09, 2021 | $56.58 | $57.15 | $56.55 | $57.09 | 126 357 |
| Jul 08, 2021 | $56.27 | $56.77 | $55.88 | $56.55 | 279 652 |
| Jul 07, 2021 | $57.34 | $57.35 | $56.70 | $57.01 | 218 052 |
| Jul 06, 2021 | $57.04 | $57.11 | $56.50 | $57.00 | 307 474 |
| Jul 02, 2021 | $56.76 | $56.94 | $56.50 | $56.88 | 184 977 |
| Jul 01, 2021 | $56.44 | $56.48 | $56.11 | $56.35 | 195 361 |
| Jun 30, 2021 | $56.49 | $56.55 | $56.25 | $56.35 | 174 356 |
| Jun 29, 2021 | $56.38 | $56.49 | $56.24 | $56.47 | 192 474 |
| Jun 28, 2021 | $56.00 | $56.40 | $56.00 | $56.32 | 447 301 |
| Jun 25, 2021 | $55.97 | $55.98 | $55.70 | $55.88 | 170 156 |
| Jun 24, 2021 | $55.83 | $55.99 | $55.70 | $55.83 | 250 529 |
| Jun 23, 2021 | $55.44 | $55.65 | $55.38 | $55.46 | 178 476 |
| Jun 22, 2021 | $55.00 | $55.48 | $54.91 | $55.40 | 268 583 |
| Jun 21, 2021 | $54.55 | $55.00 | $54.14 | $54.95 | 217 669 |
| Jun 18, 2021 | $54.77 | $54.91 | $54.40 | $54.53 | 212 542 |
| Jun 17, 2021 | $54.49 | $55.19 | $54.43 | $55.09 | 212 674 |
| Jun 16, 2021 | $54.86 | $54.92 | $54.03 | $54.60 | 185 013 |
| Jun 15, 2021 | $55.16 | $55.16 | $54.62 | $54.75 | 286 910 |
| Jun 14, 2021 | $54.86 | $55.05 | $54.65 | $55.05 | 379 298 |
| Jun 11, 2021 | $54.59 | $54.65 | $54.43 | $54.61 | 347 151 |
| Jun 10, 2021 | $54.11 | $54.54 | $54.03 | $54.48 | 179 709 |
| Jun 09, 2021 | $54.27 | $54.39 | $54.01 | $54.11 | 197 642 |
| Jun 08, 2021 | $54.11 | $54.32 | $53.75 | $54.16 | 204 892 |
| Jun 07, 2021 | $53.69 | $53.99 | $53.55 | $53.91 | 175 026 |
