NASDAQ:ONEQ
Fidelity Nasdaq Composite Index Tracking ETF Price (Quote)
$61.51
-0.260 (-0.421%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.37 | $65.09 | Thursday, 18th Apr 2024 ONEQ stock ended at $61.51. This is 0.421% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $61.37 to a day high of $62.16. |
| 90 days | $59.43 | $65.09 | |
| 52 weeks | $46.32 | $65.09 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-01 | $53.80 | $53.80 | $53.15 | $53.42 | 274 106 |
| 2021-05-28 | $53.45 | $53.74 | $53.41 | $53.50 | 134 183 |
| 2021-05-27 | $53.49 | $53.57 | $53.30 | $53.44 | 116 011 |
| 2021-05-26 | $53.23 | $53.49 | $53.16 | $53.37 | 178 993 |
| 2021-05-25 | $53.42 | $53.49 | $52.97 | $53.00 | 230 304 |
| 2021-05-24 | $52.78 | $53.30 | $52.55 | $53.12 | 467 493 |
| 2021-05-21 | $52.88 | $52.92 | $52.31 | $52.32 | 148 734 |
| 2021-05-20 | $51.88 | $52.70 | $51.72 | $52.60 | 221 296 |
| 2021-05-19 | $50.80 | $51.67 | $50.66 | $51.60 | 186 782 |
| 2021-05-18 | $52.13 | $52.41 | $51.71 | $51.83 | 144 315 |
| 2021-05-17 | $52.22 | $52.22 | $51.50 | $51.96 | 240 926 |
| 2021-05-14 | $51.59 | $52.32 | $51.34 | $52.22 | 249 007 |
| 2021-05-13 | $51.07 | $51.47 | $50.50 | $51.04 | 267 968 |
| 2021-05-12 | $51.24 | $51.65 | $50.50 | $50.60 | 485 048 |
| 2021-05-11 | $51.05 | $52.14 | $50.74 | $52.00 | 513 702 |
| 2021-05-10 | $53.11 | $53.19 | $52.11 | $52.14 | 478 528 |
| 2021-05-07 | $53.27 | $53.70 | $53.18 | $53.37 | 195 495 |
| 2021-05-06 | $52.61 | $52.93 | $52.11 | $52.87 | 200 632 |
| 2021-05-05 | $53.12 | $53.42 | $52.56 | $52.72 | 302 514 |
| 2021-05-04 | $53.51 | $53.57 | $52.35 | $52.98 | 601 366 |
| 2021-05-03 | $54.61 | $54.61 | $53.98 | $53.99 | 336 193 |
| 2021-04-30 | $54.30 | $54.78 | $54.15 | $54.35 | 200 146 |
| 2021-04-29 | $55.21 | $55.31 | $54.18 | $54.75 | 263 732 |
| 2021-04-28 | $54.63 | $54.90 | $54.51 | $54.61 | 228 571 |
| 2021-04-27 | $55.00 | $55.13 | $54.63 | $54.81 | 269 978 |
