NASDAQ:ONEQ
Fidelity Nasdaq Composite Index Tracking ETF Price (Quote)
$61.79
+0.96 (+1.58%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.98 | $64.90 | Tuesday, 23rd Apr 2024 ONEQ stock ended at $61.79. This is 1.58% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.54% from a day low at $61.02 to a day high of $61.96. |
| 90 days | $59.71 | $65.09 | |
| 52 weeks | $46.32 | $65.09 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2021 | $540.70 | $542.33 | $535.01 | $541.17 | 40 153 |
| Feb 16, 2021 | $548.88 | $549.00 | $542.51 | $544.81 | 33 081 |
| Feb 12, 2021 | $542.65 | $546.42 | $541.48 | $545.82 | 24 925 |
| Feb 11, 2021 | $544.61 | $545.00 | $539.67 | $543.58 | 31 406 |
| Feb 10, 2021 | $546.22 | $546.38 | $536.69 | $541.18 | 48 898 |
| Feb 09, 2021 | $541.73 | $544.85 | $540.81 | $543.54 | 28 785 |
| Feb 08, 2021 | $540.74 | $542.57 | $539.14 | $542.54 | 50 929 |
| Feb 05, 2021 | $538.13 | $538.58 | $534.95 | $537.93 | 42 961 |
| Feb 04, 2021 | $531.82 | $533.85 | $528.53 | $533.85 | 26 624 |
| Feb 03, 2021 | $532.91 | $532.91 | $527.04 | $528.00 | 38 427 |
| Feb 02, 2021 | $525.14 | $529.57 | $525.14 | $528.52 | 40 279 |
| Feb 01, 2021 | $511.10 | $520.97 | $510.01 | $519.53 | 35 303 |
| Jan 29, 2021 | $513.21 | $516.56 | $503.66 | $506.00 | 79 691 |
| Jan 28, 2021 | $515.55 | $524.41 | $515.55 | $516.59 | 48 428 |
| Jan 27, 2021 | $524.00 | $525.00 | $513.00 | $515.68 | 112 613 |
| Jan 26, 2021 | $529.55 | $531.08 | $528.41 | $528.82 | 88 259 |
| Jan 25, 2021 | $531.22 | $533.83 | $518.68 | $529.79 | 65 534 |
| Jan 22, 2021 | $524.33 | $526.99 | $523.33 | $526.50 | 24 487 |
| Jan 21, 2021 | $525.01 | $526.72 | $520.12 | $525.00 | 39 650 |
| Jan 20, 2021 | $518.02 | $523.99 | $518.02 | $522.29 | 36 173 |
| Jan 19, 2021 | $509.35 | $513.14 | $506.99 | $512.88 | 38 525 |
| Jan 15, 2021 | $510.29 | $511.69 | $502.99 | $504.80 | 26 963 |
| Jan 14, 2021 | $511.53 | $513.30 | $509.32 | $510.12 | 23 910 |
| Jan 13, 2021 | $507.99 | $511.50 | $507.78 | $510.55 | 25 136 |
| Jan 12, 2021 | $506.27 | $508.58 | $503.34 | $507.99 | 29 435 |
