NASDAQ:ONEQ
Fidelity Nasdaq Composite Index Tracking ETF Price (Quote)
$61.51
-0.260 (-0.421%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.37 | $65.09 | Thursday, 18th Apr 2024 ONEQ stock ended at $61.51. This is 0.421% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $61.37 to a day high of $62.16. |
| 90 days | $59.43 | $65.09 | |
| 52 weeks | $46.32 | $65.09 |
| Date | Open | High | Low | Close | Volume |
| 2021-01-06 | $489.31 | $500.86 | $489.16 | $494.72 | 58 007 |
| 2021-01-05 | $491.16 | $498.61 | $491.16 | $498.08 | 33 891 |
| 2021-01-04 | $503.83 | $503.95 | $487.06 | $494.00 | 132 293 |
| 2020-12-31 | $500.00 | $501.65 | $498.50 | $501.65 | 24 836 |
| 2020-12-30 | $500.69 | $501.85 | $500.00 | $500.82 | 25 447 |
| 2020-12-29 | $504.34 | $504.34 | $499.01 | $499.01 | 28 728 |
| 2020-12-28 | $501.50 | $502.99 | $499.29 | $501.93 | 33 180 |
| 2020-12-24 | $496.32 | $499.09 | $495.38 | $498.08 | 19 263 |
| 2020-12-23 | $499.24 | $499.33 | $495.89 | $497.05 | 22 879 |
| 2020-12-22 | $496.76 | $499.68 | $493.00 | $498.39 | 29 749 |
| 2020-12-21 | $490.01 | $495.90 | $486.55 | $495.00 | 38 252 |
| 2020-12-18 | $497.70 | $498.47 | $492.19 | $494.82 | 25 365 |
| 2020-12-17 | $494.60 | $497.33 | $494.60 | $495.95 | 23 203 |
| 2020-12-16 | $491.92 | $494.10 | $489.48 | $493.41 | 34 488 |
| 2020-12-15 | $488.86 | $490.00 | $486.39 | $490.00 | 22 439 |
| 2020-12-14 | $482.98 | $488.88 | $482.98 | $484.22 | 97 394 |
| 2020-12-11 | $481.52 | $482.55 | $476.90 | $481.88 | 18 438 |
| 2020-12-10 | $477.65 | $484.64 | $476.66 | $483.99 | 24 298 |
| 2020-12-09 | $490.77 | $490.90 | $478.82 | $480.54 | 51 001 |
| 2020-12-08 | $486.57 | $490.35 | $485.22 | $490.35 | 21 846 |
| 2020-12-07 | $486.43 | $488.00 | $485.15 | $486.46 | 46 282 |
| 2020-12-04 | $483.23 | $485.00 | $482.69 | $484.73 | 27 054 |
| 2020-12-03 | $481.69 | $484.62 | $481.19 | $481.19 | 20 217 |
| 2020-12-02 | $480.06 | $481.03 | $475.06 | $481.03 | 32 230 |
| 2020-12-01 | $478.96 | $482.83 | $477.47 | $481.35 | 30 452 |
