NASDAQ:ONEQ
Fidelity Nasdaq Composite Index Tracking ETF Price (Quote)
$61.51
-0.260 (-0.421%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.37 | $65.09 | Thursday, 18th Apr 2024 ONEQ stock ended at $61.51. This is 0.421% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $61.37 to a day high of $62.16. |
| 90 days | $59.43 | $65.09 | |
| 52 weeks | $46.32 | $65.09 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $476.26 | $476.99 | $468.00 | $473.96 | 30 011 |
| 2020-11-27 | $473.82 | $476.48 | $472.71 | $474.94 | 19 533 |
| 2020-11-25 | $470.96 | $471.46 | $468.09 | $470.76 | 25 221 |
| 2020-11-24 | $465.60 | $468.98 | $462.21 | $467.40 | 27 395 |
| 2020-11-23 | $462.67 | $464.83 | $459.75 | $461.91 | 61 438 |
| 2020-11-20 | $464.21 | $464.61 | $462.31 | $462.31 | 14 177 |
| 2020-11-19 | $458.41 | $464.47 | $458.00 | $463.04 | 47 434 |
| 2020-11-18 | $462.19 | $465.49 | $460.00 | $460.00 | 23 132 |
| 2020-11-17 | $463.21 | $465.51 | $461.92 | $463.74 | 21 485 |
| 2020-11-16 | $462.03 | $464.50 | $456.27 | $464.28 | 36 629 |
| 2020-11-13 | $458.99 | $461.76 | $456.20 | $459.73 | 26 058 |
| 2020-11-12 | $460.58 | $462.11 | $454.64 | $456.21 | 29 129 |
| 2020-11-11 | $453.87 | $459.63 | $453.11 | $458.12 | 31 323 |
| 2020-11-10 | $453.13 | $453.99 | $445.59 | $449.22 | 37 447 |
| 2020-11-09 | $484.05 | $484.05 | $455.92 | $456.89 | 125 605 |
| 2020-11-06 | $461.41 | $464.41 | $457.22 | $464.13 | 55 067 |
| 2020-11-05 | $462.53 | $464.33 | $459.86 | $462.92 | 64 200 |
| 2020-11-04 | $446.12 | $453.87 | $442.15 | $451.65 | 55 719 |
| 2020-11-03 | $428.17 | $436.00 | $428.17 | $435.25 | 36 907 |
| 2020-11-02 | $428.41 | $430.00 | $421.11 | $424.73 | 41 855 |
| 2020-10-30 | $431.37 | $431.37 | $421.08 | $424.10 | 66 541 |
| 2020-10-29 | $429.62 | $438.89 | $429.12 | $434.41 | 43 052 |
| 2020-10-28 | $436.33 | $437.04 | $428.10 | $428.10 | 71 209 |
| 2020-10-27 | $442.75 | $445.27 | $442.49 | $444.01 | 16 971 |
| 2020-10-26 | $445.39 | $448.51 | $436.51 | $441.48 | 45 717 |
