NASDAQ:ONEQ
Fidelity Nasdaq Composite Index Tracking ETF Price (Quote)
$61.51
-0.260 (-0.421%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.37 | $65.09 | Thursday, 18th Apr 2024 ONEQ stock ended at $61.51. This is 0.421% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $61.37 to a day high of $62.16. |
| 90 days | $59.43 | $65.09 | |
| 52 weeks | $46.32 | $65.09 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-23 | $449.67 | $449.69 | $444.51 | $448.69 | 19 221 |
| 2020-10-22 | $446.90 | $448.88 | $441.19 | $447.92 | 20 828 |
| 2020-10-21 | $447.54 | $451.31 | $446.23 | $446.23 | 15 107 |
| 2020-10-20 | $447.42 | $452.04 | $447.18 | $447.44 | 18 825 |
| 2020-10-19 | $457.24 | $458.18 | $445.12 | $445.49 | 45 139 |
| 2020-10-16 | $459.05 | $460.00 | $453.24 | $453.24 | 22 576 |
| 2020-10-15 | $449.58 | $455.84 | $448.63 | $454.77 | 32 102 |
| 2020-10-14 | $463.61 | $464.26 | $455.86 | $456.96 | 26 504 |
| 2020-10-13 | $464.42 | $464.53 | $460.47 | $461.98 | 21 915 |
| 2020-10-12 | $456.69 | $465.50 | $455.08 | $461.48 | 46 963 |
| 2020-10-09 | $446.99 | $449.99 | $446.00 | $449.84 | 22 278 |
| 2020-10-08 | $445.76 | $445.76 | $442.45 | $443.89 | 22 046 |
| 2020-10-07 | $436.64 | $442.45 | $436.64 | $442.45 | 23 930 |
| 2020-10-06 | $439.97 | $443.12 | $433.11 | $434.25 | 28 217 |
| 2020-10-05 | $434.01 | $440.95 | $433.15 | $439.81 | 27 923 |
| 2020-10-02 | $430.00 | $437.20 | $428.38 | $430.28 | 59 574 |
| 2020-10-01 | $439.00 | $440.75 | $437.01 | $439.50 | 38 726 |
| 2020-09-30 | $432.17 | $438.86 | $432.17 | $434.00 | 26 612 |
| 2020-09-29 | $432.65 | $433.50 | $430.55 | $430.81 | 14 497 |
| 2020-09-28 | $431.51 | $432.89 | $428.53 | $432.88 | 46 175 |
| 2020-09-25 | $414.57 | $425.00 | $414.01 | $424.62 | 22 555 |
| 2020-09-24 | $408.94 | $419.76 | $408.26 | $415.43 | 30 823 |
| 2020-09-23 | $426.40 | $426.40 | $412.50 | $413.00 | 27 313 |
| 2020-09-22 | $421.67 | $426.40 | $416.66 | $426.40 | 32 480 |
| 2020-09-21 | $411.36 | $418.00 | $408.06 | $417.88 | 108 851 |
