14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today ORPN ranks #10014 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Bio Blast Pharma Ltd. Stock Forecast NASDAQ:ORPN

$8.45 (-3.43%)

Volume: 90k

Closed: Oct 22, 2021

Hollow Logo Score: -1.342

Bio Blast Pharma Ltd. Stock Forecast

$8.45 (-3.43%)

Volume: 90k

Closed: Oct 22, 2021

Score Hollow Logo -1.342

Bio Blast Pharma Ltd. Stock Price (Quote) NASDAQ:ORPN

$8.45 ( -3.43% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $8.15 $11.60 Friday, 22nd Oct 2021 ORPN stock ended at $8.45. This is 3.43% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 6.01% from a day low at $8.15 to a day high of $8.64.
90 days $7.27 $13.95
52 weeks $7.20 $29.40

Historical Bio Blast Pharma Ltd. prices

Date Open High Low Close Volume
2021-10-22 $8.64 $8.64 $8.15 $8.45 89 785
2021-10-21 $8.73 $8.98 $8.55 $8.75 66 037
2021-10-20 $9.00 $9.13 $8.73 $8.84 71 510
2021-10-19 $9.06 $9.25 $8.86 $9.02 93 903
2021-10-18 $9.25 $9.48 $9.02 $9.25 61 686
2021-10-15 $9.61 $9.61 $9.15 $9.28 30 835
2021-10-14 $9.13 $9.65 $9.05 $9.65 55 181
2021-10-13 $9.24 $9.28 $8.95 $9.02 61 748
2021-10-12 $9.03 $9.37 $8.80 $9.29 69 929
2021-10-11 $9.27 $9.46 $8.78 $8.90 75 411
2021-10-08 $9.54 $9.69 $9.36 $9.50 33 431
2021-10-07 $9.61 $9.85 $9.51 $9.52 30 009
2021-10-06 $9.41 $9.68 $9.27 $9.66 55 462
2021-10-05 $9.73 $9.85 $9.37 $9.62 62 347
2021-10-04 $9.58 $9.84 $9.35 $9.73 57 695
2021-10-01 $9.81 $10.04 $9.19 $9.49 114 818
2021-09-30 $9.76 $9.98 $9.71 $9.88 45 712
2021-09-29 $10.55 $10.75 $9.70 $9.78 116 903
2021-09-28 $10.84 $11.00 $10.04 $10.53 123 610
2021-09-27 $10.92 $11.50 $10.87 $10.94 122 528
2021-09-24 $11.29 $11.29 $10.89 $11.12 58 201
2021-09-23 $11.40 $11.40 $10.77 $11.38 118 654
2021-09-22 $11.50 $11.60 $11.02 $11.39 68 195
2021-09-21 $11.07 $11.60 $11.00 $11.45 53 084
2021-09-20 $11.34 $11.48 $10.60 $10.94 91 805
2021-09-17 $10.88 $11.77 $10.71 $11.65 88 763
2021-09-16 $10.84 $11.16 $10.61 $11.00 41 022
2021-09-15 $10.72 $10.99 $10.58 $10.92 33 316
2021-09-14 $11.58 $11.58 $10.75 $10.85 106 433
2021-09-13 $11.65 $11.84 $11.35 $11.69 76 982
2021-09-10 $11.17 $11.56 $11.02 $11.33 63 988
2021-09-09 $11.19 $11.75 $11.12 $11.20 96 629
2021-09-08 $11.35 $11.35 $10.85 $11.02 91 748
2021-09-07 $11.75 $11.92 $11.22 $11.41 153 038
2021-09-03 $12.11 $12.18 $11.53 $11.72 138 678
2021-09-02 $12.18 $12.19 $11.66 $12.05 173 550
2021-09-01 $13.63 $13.70 $12.22 $12.30 343 237
2021-08-31 $12.14 $13.95 $12.05 $13.86 542 653
2021-08-30 $11.83 $12.31 $11.66 $12.07 282 791
2021-08-27 $11.72 $12.30 $11.65 $11.97 274 710
2021-08-26 $10.99 $11.62 $10.96 $11.61 133 983
2021-08-25 $10.22 $11.71 $10.14 $11.19 396 957
2021-08-24 $10.75 $10.81 $9.92 $10.34 292 582
2021-08-23 $10.33 $10.91 $10.13 $10.71 242 200
2021-08-20 $9.65 $10.56 $9.62 $10.33 166 183
2021-08-19 $9.72 $9.99 $9.52 $9.58 169 277
2021-08-18 $10.45 $10.75 $10.11 $10.52 193 596
2021-08-17 $11.00 $11.03 $9.41 $10.29 931 183
2021-08-16 $11.92 $13.18 $11.12 $11.49 12 818 182
2021-08-13 $10.99 $11.00 $9.90 $10.17 111 378

About Bio Blast Pharma Ltd.

Bio Blast Pharma Ltd., a clinical development-stage biopharmaceutical company, focuses on the identification, licensing, acquisition, development, and commercialization clinically meaningful therapies for patients with rare and ultra-rare genetic diseases. The company’s drug candidates under clinical or preclinical development includes Trehalose 90mg/mL IV solution, a mutant protein stabilizer and autophagy enhancer used for protein-based drugs ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT