GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Bio Blast Pharma Ltd. Stock Price (Quote) NASDAQ:ORPN

$9.40 ( -0.42% ) Thursday, 17th Jun 2021

Range Low Price High Price Comment
30 days $9.03 $10.33 Thursday, 17th Jun 2021 ORPN stock ended at $9.40. This is 0.42% less than the trading day before Wednesday, 16th Jun 2021. During the day the stock fluctuated 1.95% from a day low at $9.25 to a day high of $9.43.
90 days $8.30 $13.91
52 weeks $4.49 $29.40

Historical Bio Blast Pharma Ltd. prices

Date Open High Low Close Volume
2021-06-17 $9.41 $9.43 $9.25 $9.40 38 251
2021-06-16 $9.75 $9.90 $9.26 $9.44 63 305
2021-06-15 $9.89 $10.12 $9.70 $9.80 119 700
2021-06-14 $9.69 $9.75 $9.54 $9.75 55 474
2021-06-11 $9.27 $9.75 $9.25 $9.55 135 718
2021-06-10 $9.57 $9.57 $9.26 $9.29 30 788
2021-06-09 $9.20 $9.90 $9.20 $9.70 80 391
2021-06-08 $9.28 $9.38 $9.03 $9.18 64 414
2021-06-07 $9.50 $9.50 $9.21 $9.28 87 159
2021-06-04 $9.77 $9.83 $9.60 $9.74 52 545
2021-06-03 $9.50 $9.96 $9.42 $9.63 72 694
2021-06-02 $9.88 $9.88 $9.53 $9.71 48 352
2021-06-01 $9.56 $10.07 $9.56 $9.96 94 508
2021-05-28 $9.29 $9.40 $9.12 $9.37 50 130
2021-05-27 $9.65 $9.65 $9.09 $9.22 62 981
2021-05-26 $9.47 $9.75 $9.37 $9.74 47 357
2021-05-25 $9.60 $9.60 $9.32 $9.44 24 756
2021-05-24 $9.84 $9.84 $9.22 $9.41 39 652
2021-05-21 $9.73 $10.33 $9.63 $9.95 45 819
2021-05-20 $9.81 $10.01 $9.48 $9.89 59 722
2021-05-19 $9.38 $9.84 $9.35 $9.73 47 667
2021-05-18 $9.57 $10.25 $9.57 $9.97 75 808
2021-05-17 $9.30 $9.53 $9.24 $9.45 20 635
2021-05-14 $8.89 $9.48 $8.79 $9.39 86 735
2021-05-13 $9.25 $9.34 $8.30 $8.61 180 461
2021-05-12 $9.51 $9.54 $9.15 $9.25 66 810
2021-05-11 $9.32 $9.63 $9.03 $9.57 87 467
2021-05-10 $10.11 $10.22 $9.54 $9.71 69 288
2021-05-07 $10.02 $10.29 $9.78 $10.04 56 505
2021-05-06 $10.95 $10.95 $9.54 $9.91 211 919
2021-05-05 $11.24 $11.27 $10.78 $10.96 44 989
2021-05-04 $11.32 $11.45 $10.79 $11.14 141 845
2021-05-03 $11.84 $12.17 $11.00 $11.46 208 523
2021-04-30 $11.71 $11.84 $11.14 $11.44 135 522
2021-04-29 $11.52 $12.50 $10.91 $12.10 613 648
2021-04-28 $10.24 $10.79 $9.96 $10.60 103 960
2021-04-27 $10.15 $10.17 $9.87 $10.02 65 005
2021-04-26 $10.20 $10.32 $10.05 $10.16 64 246
2021-04-23 $9.94 $10.46 $9.79 $10.28 87 772
2021-04-22 $10.32 $10.51 $9.83 $9.93 74 658
2021-04-21 $9.43 $10.29 $9.43 $10.19 112 466
2021-04-20 $10.19 $10.24 $9.36 $9.63 209 085
2021-04-19 $10.89 $10.90 $10.30 $10.63 91 331
2021-04-16 $11.13 $11.28 $10.75 $10.97 85 397
2021-04-15 $10.83 $11.32 $10.60 $11.23 127 125
2021-04-14 $11.22 $11.23 $10.67 $10.83 61 124
2021-04-13 $11.30 $11.48 $10.67 $10.91 125 038
2021-04-12 $11.75 $11.85 $11.04 $11.41 116 328
2021-04-09 $11.42 $11.83 $11.36 $11.72 33 712
2021-04-08 $11.60 $11.60 $11.07 $11.48 86 518

About Bio Blast Pharma Ltd.

Bio Blast Pharma Ltd., a clinical development-stage biopharmaceutical company, focuses on the identification, licensing, acquisition, development, and commercialization clinically meaningful therapies for patients with rare and ultra-rare genetic diseases. The company’s drug candidates under clinical or preclinical development includes Trehalose 90mg/mL IV solution, a mutant protein stabilizer and autophagy enhancer used for protein-based drugs ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT