NASDAQ:ORPN
Delisted
Bio Blast Pharma Ltd. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $5.24 | Friday, 27th May 2022 ORPN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
| 90 days | $5.10 | $5.38 | |
| 52 weeks | $4.76 | $13.95 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-08 | $7.45 | $7.95 | $7.38 | $7.85 | 96 263 |
| 2021-07-07 | $8.57 | $8.57 | $7.79 | $7.89 | 134 129 |
| 2021-07-06 | $8.75 | $8.75 | $8.40 | $8.61 | 43 486 |
| 2021-07-02 | $8.94 | $8.94 | $8.65 | $8.90 | 29 965 |
| 2021-07-01 | $8.95 | $8.95 | $8.71 | $8.90 | 25 213 |
| 2021-06-30 | $8.89 | $9.00 | $8.76 | $8.90 | 48 186 |
| 2021-06-29 | $9.17 | $9.17 | $8.78 | $8.92 | 44 598 |
| 2021-06-28 | $9.19 | $9.26 | $8.90 | $9.13 | 67 844 |
| 2021-06-25 | $9.10 | $9.29 | $8.78 | $9.28 | 62 592 |
| 2021-06-24 | $9.20 | $9.30 | $8.92 | $9.00 | 41 256 |
| 2021-06-23 | $9.40 | $9.41 | $9.05 | $9.22 | 42 468 |
| 2021-06-22 | $9.50 | $9.65 | $9.14 | $9.29 | 87 680 |
| 2021-06-21 | $9.38 | $9.44 | $9.20 | $9.27 | 16 097 |
| 2021-06-18 | $9.25 | $9.38 | $9.18 | $9.36 | 31 358 |
| 2021-06-17 | $9.41 | $9.43 | $9.25 | $9.40 | 38 251 |
| 2021-06-16 | $9.75 | $9.90 | $9.26 | $9.44 | 63 305 |
| 2021-06-15 | $9.89 | $10.12 | $9.70 | $9.80 | 119 700 |
| 2021-06-14 | $9.69 | $9.75 | $9.54 | $9.75 | 55 474 |
| 2021-06-11 | $9.27 | $9.75 | $9.25 | $9.55 | 135 718 |
| 2021-06-10 | $9.57 | $9.57 | $9.26 | $9.29 | 30 788 |
| 2021-06-09 | $9.20 | $9.90 | $9.20 | $9.70 | 80 391 |
| 2021-06-08 | $9.28 | $9.38 | $9.03 | $9.18 | 64 414 |
| 2021-06-07 | $9.50 | $9.50 | $9.21 | $9.28 | 87 159 |
| 2021-06-04 | $9.77 | $9.83 | $9.60 | $9.74 | 52 545 |
| 2021-06-03 | $9.50 | $9.96 | $9.42 | $9.63 | 72 694 |
