NASDAQ:ORPN
Delisted
Bio Blast Pharma Ltd. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $5.24 | Friday, 27th May 2022 ORPN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
| 90 days | $5.10 | $5.38 | |
| 52 weeks | $4.76 | $13.95 |
| Date | Open | High | Low | Close | Volume |
| 2022-03-17 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-16 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-15 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-14 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-11 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-10 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-09 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-08 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-07 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-04 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-03 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-02 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-01 | $5.16 | $5.38 | $5.16 | $5.24 | 20 841 |
| 2022-02-28 | $5.10 | $5.37 | $5.10 | $5.35 | 29 290 |
| 2022-02-25 | $5.12 | $5.24 | $5.00 | $5.13 | 26 384 |
| 2022-02-24 | $5.05 | $5.26 | $4.98 | $5.23 | 35 372 |
| 2022-02-23 | $5.20 | $5.52 | $5.10 | $5.29 | 31 690 |
| 2022-02-22 | $5.11 | $5.23 | $5.11 | $5.11 | 24 945 |
| 2022-02-18 | $5.18 | $5.34 | $5.17 | $5.23 | 15 344 |
| 2022-02-17 | $5.32 | $5.32 | $5.12 | $5.20 | 15 028 |
| 2022-02-16 | $5.30 | $5.46 | $5.21 | $5.37 | 61 839 |
| 2022-02-15 | $5.00 | $5.37 | $5.00 | $5.34 | 29 929 |
| 2022-02-14 | $5.00 | $5.12 | $4.96 | $5.00 | 46 374 |
| 2022-02-11 | $5.32 | $5.40 | $5.11 | $5.11 | 23 297 |
| 2022-02-10 | $5.10 | $5.40 | $5.01 | $5.36 | 27 383 |
