NASDAQ:ORPN
Delisted

Bio Blast Pharma Ltd. Stock Price (Quote)

$5.24
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $5.24 $5.24 Friday, 27th May 2022 ORPN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24.
90 days $5.10 $5.38
52 weeks $4.76 $13.95

Historical Bio Blast Pharma Ltd. prices

Date Open High Low Close Volume
2019-07-15 $23.31 $25.96 $23.31 $25.96 26 961
2019-07-12 $23.20 $23.41 $22.41 $23.00 7 403
2019-07-11 $23.39 $24.00 $22.32 $23.25 12 558
2019-07-10 $22.61 $23.23 $21.80 $22.98 15 948
2019-07-09 $22.00 $22.61 $21.98 $22.48 13 193
2019-07-08 $21.75 $22.39 $20.89 $21.75 8 601
2019-07-05 $20.99 $22.00 $20.50 $22.00 2 661
2019-07-03 $21.00 $21.20 $20.51 $21.02 4 385
2019-07-02 $21.58 $21.78 $19.98 $20.70 25 654
2019-07-01 $21.84 $22.47 $20.72 $21.50 23 658
2019-06-28 $20.32 $21.50 $20.00 $21.50 32 867
2019-06-27 $19.50 $20.39 $18.64 $20.30 15 654
2019-06-26 $19.08 $19.40 $19.00 $19.40 12 222
2019-06-25 $19.44 $19.44 $18.31 $18.50 18 442
2019-06-24 $17.51 $18.60 $17.51 $18.59 18 742
2019-06-21 $17.44 $17.44 $17.02 $17.02 4 181
2019-06-20 $19.70 $19.72 $17.22 $17.77 20 821
2019-06-19 $17.74 $19.50 $17.05 $19.50 25 083
2019-06-18 $17.80 $20.48 $16.96 $17.50 39 563
2019-06-17 $16.07 $19.20 $16.07 $17.80 58 446
2019-06-14 $15.35 $16.20 $14.45 $16.20 17 630
2019-06-13 $13.00 $15.00 $13.00 $14.97 42 385
2019-06-12 $11.31 $13.23 $11.31 $12.95 28 543
2019-06-11 $11.32 $11.32 $11.31 $11.31 642
2019-06-10 $11.32 $11.32 $11.32 $11.32 360
Click to get the best stock tips daily for free!

About Bio Blast Pharma Ltd.

Bio Blast Pharma Ltd., a clinical development-stage biopharmaceutical company, focuses on the identification, licensing, acquisition, development, and commercialization clinically meaningful therapies for patients with rare and ultra-rare genetic diseases. The company’s drug candidates under clinical or preclinical development includes Trehalose 90mg/mL IV solution, a mutant protein stabilizer and autophagy enhancer used for protein-based drugs ... ORPN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT