NASDAQ:ORPN
Delisted
Bio Blast Pharma Ltd. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.24 | $5.24 | Friday, 27th May 2022 ORPN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
90 days | $5.10 | $5.38 | |
52 weeks | $4.76 | $13.95 |
Historical Bio Blast Pharma Ltd. prices
Date | Open | High | Low | Close | Volume |
2019-07-15 | $23.31 | $25.96 | $23.31 | $25.96 | 26 961 |
2019-07-12 | $23.20 | $23.41 | $22.41 | $23.00 | 7 403 |
2019-07-11 | $23.39 | $24.00 | $22.32 | $23.25 | 12 558 |
2019-07-10 | $22.61 | $23.23 | $21.80 | $22.98 | 15 948 |
2019-07-09 | $22.00 | $22.61 | $21.98 | $22.48 | 13 193 |
2019-07-08 | $21.75 | $22.39 | $20.89 | $21.75 | 8 601 |
2019-07-05 | $20.99 | $22.00 | $20.50 | $22.00 | 2 661 |
2019-07-03 | $21.00 | $21.20 | $20.51 | $21.02 | 4 385 |
2019-07-02 | $21.58 | $21.78 | $19.98 | $20.70 | 25 654 |
2019-07-01 | $21.84 | $22.47 | $20.72 | $21.50 | 23 658 |
2019-06-28 | $20.32 | $21.50 | $20.00 | $21.50 | 32 867 |
2019-06-27 | $19.50 | $20.39 | $18.64 | $20.30 | 15 654 |
2019-06-26 | $19.08 | $19.40 | $19.00 | $19.40 | 12 222 |
2019-06-25 | $19.44 | $19.44 | $18.31 | $18.50 | 18 442 |
2019-06-24 | $17.51 | $18.60 | $17.51 | $18.59 | 18 742 |
2019-06-21 | $17.44 | $17.44 | $17.02 | $17.02 | 4 181 |
2019-06-20 | $19.70 | $19.72 | $17.22 | $17.77 | 20 821 |
2019-06-19 | $17.74 | $19.50 | $17.05 | $19.50 | 25 083 |
2019-06-18 | $17.80 | $20.48 | $16.96 | $17.50 | 39 563 |
2019-06-17 | $16.07 | $19.20 | $16.07 | $17.80 | 58 446 |
2019-06-14 | $15.35 | $16.20 | $14.45 | $16.20 | 17 630 |
2019-06-13 | $13.00 | $15.00 | $13.00 | $14.97 | 42 385 |
2019-06-12 | $11.31 | $13.23 | $11.31 | $12.95 | 28 543 |
2019-06-11 | $11.32 | $11.32 | $11.31 | $11.31 | 642 |
2019-06-10 | $11.32 | $11.32 | $11.32 | $11.32 | 360 |