NASDAQ:ORPN
Delisted

Bio Blast Pharma Ltd. Stock Price (Quote)

$5.24
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $5.24 $5.24 Friday, 27th May 2022 ORPN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24.
90 days $5.10 $5.38
52 weeks $4.76 $13.95

Historical Bio Blast Pharma Ltd. prices

Date Open High Low Close Volume
2019-03-27 $10.75 $11.50 $10.30 $10.70 72 543
2019-03-26 $11.50 $11.50 $10.01 $10.30 7 500
2019-03-25 $10.82 $11.50 $10.32 $11.50 19 768
2019-03-22 $11.49 $11.50 $10.78 $10.78 2 997
2019-03-21 $11.15 $11.74 $10.81 $11.35 10 222
2019-03-20 $10.49 $11.20 $10.49 $11.20 8 749
2019-03-19 $11.18 $11.18 $10.71 $10.85 9 499
2019-03-18 $10.80 $11.07 $9.78 $10.82 11 927
2019-03-15 $11.24 $11.24 $10.55 $10.72 7 092
2019-03-14 $10.52 $11.19 $10.00 $11.19 7 626
2019-03-13 $11.83 $11.99 $10.14 $10.70 27 428
2019-03-12 $11.09 $12.33 $11.01 $11.77 63 797
2019-03-11 $12.50 $12.50 $10.92 $11.29 25 306
2019-03-08 $14.72 $15.00 $12.50 $12.60 62 677
2019-03-07 $11.29 $16.00 $11.29 $15.41 150 011
2019-03-06 $10.58 $13.39 $9.45 $11.28 74 469
2019-03-05 $1.26 $1.34 $1.26 $1.29 33 567
2019-03-04 $1.31 $1.31 $1.25 $1.27 26 319
2019-03-01 $1.35 $1.35 $1.27 $1.32 34 426
2019-02-28 $1.29 $1.32 $1.26 $1.26 40 591
2019-02-27 $1.32 $1.40 $1.26 $1.31 8 994
2019-02-26 $1.35 $1.40 $1.23 $1.34 141 370
2019-02-25 $1.47 $1.55 $1.33 $1.36 185 641
2019-02-22 $1.36 $1.42 $1.23 $1.41 232 372
2019-02-21 $1.57 $1.57 $1.35 $1.41 134 062
Click to get the best stock tips daily for free!

About Bio Blast Pharma Ltd.

Bio Blast Pharma Ltd., a clinical development-stage biopharmaceutical company, focuses on the identification, licensing, acquisition, development, and commercialization clinically meaningful therapies for patients with rare and ultra-rare genetic diseases. The company’s drug candidates under clinical or preclinical development includes Trehalose 90mg/mL IV solution, a mutant protein stabilizer and autophagy enhancer used for protein-based drugs ... ORPN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT