NASDAQ:ORPN
Delisted
Bio Blast Pharma Ltd. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.24 | $5.24 | Friday, 27th May 2022 ORPN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
90 days | $5.10 | $5.38 | |
52 weeks | $4.76 | $13.95 |
Historical Bio Blast Pharma Ltd. prices
Date | Open | High | Low | Close | Volume |
2019-03-27 | $10.75 | $11.50 | $10.30 | $10.70 | 72 543 |
2019-03-26 | $11.50 | $11.50 | $10.01 | $10.30 | 7 500 |
2019-03-25 | $10.82 | $11.50 | $10.32 | $11.50 | 19 768 |
2019-03-22 | $11.49 | $11.50 | $10.78 | $10.78 | 2 997 |
2019-03-21 | $11.15 | $11.74 | $10.81 | $11.35 | 10 222 |
2019-03-20 | $10.49 | $11.20 | $10.49 | $11.20 | 8 749 |
2019-03-19 | $11.18 | $11.18 | $10.71 | $10.85 | 9 499 |
2019-03-18 | $10.80 | $11.07 | $9.78 | $10.82 | 11 927 |
2019-03-15 | $11.24 | $11.24 | $10.55 | $10.72 | 7 092 |
2019-03-14 | $10.52 | $11.19 | $10.00 | $11.19 | 7 626 |
2019-03-13 | $11.83 | $11.99 | $10.14 | $10.70 | 27 428 |
2019-03-12 | $11.09 | $12.33 | $11.01 | $11.77 | 63 797 |
2019-03-11 | $12.50 | $12.50 | $10.92 | $11.29 | 25 306 |
2019-03-08 | $14.72 | $15.00 | $12.50 | $12.60 | 62 677 |
2019-03-07 | $11.29 | $16.00 | $11.29 | $15.41 | 150 011 |
2019-03-06 | $10.58 | $13.39 | $9.45 | $11.28 | 74 469 |
2019-03-05 | $1.26 | $1.34 | $1.26 | $1.29 | 33 567 |
2019-03-04 | $1.31 | $1.31 | $1.25 | $1.27 | 26 319 |
2019-03-01 | $1.35 | $1.35 | $1.27 | $1.32 | 34 426 |
2019-02-28 | $1.29 | $1.32 | $1.26 | $1.26 | 40 591 |
2019-02-27 | $1.32 | $1.40 | $1.26 | $1.31 | 8 994 |
2019-02-26 | $1.35 | $1.40 | $1.23 | $1.34 | 141 370 |
2019-02-25 | $1.47 | $1.55 | $1.33 | $1.36 | 185 641 |
2019-02-22 | $1.36 | $1.42 | $1.23 | $1.41 | 232 372 |
2019-02-21 | $1.57 | $1.57 | $1.35 | $1.41 | 134 062 |