NASDAQ:ORPN
Delisted
Bio Blast Pharma Ltd. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $5.24 | Friday, 27th May 2022 ORPN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
| 90 days | $5.10 | $5.38 | |
| 52 weeks | $4.76 | $13.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2022 | $5.13 | $5.39 | $5.04 | $5.07 | 95 858 |
| Feb 08, 2022 | $5.06 | $5.23 | $4.87 | $5.08 | 18 725 |
| Feb 07, 2022 | $4.99 | $5.09 | $4.94 | $5.07 | 34 456 |
| Feb 04, 2022 | $5.12 | $5.12 | $4.81 | $4.95 | 22 658 |
| Feb 03, 2022 | $4.92 | $5.13 | $4.76 | $4.92 | 60 766 |
| Feb 02, 2022 | $5.52 | $5.52 | $5.12 | $5.17 | 46 074 |
| Feb 01, 2022 | $5.37 | $5.75 | $5.18 | $5.55 | 31 802 |
| Jan 31, 2022 | $5.00 | $5.39 | $4.96 | $5.34 | 40 192 |
| Jan 28, 2022 | $4.97 | $5.34 | $4.82 | $5.15 | 56 928 |
| Jan 27, 2022 | $5.01 | $5.04 | $4.83 | $4.95 | 53 747 |
| Jan 26, 2022 | $5.15 | $5.29 | $4.92 | $4.99 | 52 418 |
| Jan 25, 2022 | $5.10 | $5.18 | $4.90 | $5.09 | 69 931 |
| Jan 24, 2022 | $5.20 | $5.26 | $4.83 | $5.09 | 206 642 |
| Jan 21, 2022 | $5.84 | $5.84 | $5.45 | $5.50 | 126 758 |
| Jan 20, 2022 | $5.88 | $6.05 | $5.75 | $5.96 | 251 886 |
| Jan 19, 2022 | $5.70 | $5.86 | $5.56 | $5.80 | 83 294 |
| Jan 18, 2022 | $5.70 | $5.70 | $5.54 | $5.62 | 52 612 |
| Jan 14, 2022 | $5.75 | $5.95 | $5.64 | $5.87 | 43 176 |
| Jan 13, 2022 | $6.02 | $6.04 | $5.76 | $5.78 | 36 272 |
| Jan 12, 2022 | $5.95 | $6.14 | $5.86 | $6.06 | 36 682 |
| Jan 11, 2022 | $5.86 | $6.06 | $5.79 | $5.90 | 45 177 |
| Jan 10, 2022 | $5.90 | $5.98 | $5.72 | $5.91 | 85 925 |
| Jan 07, 2022 | $5.93 | $6.19 | $5.80 | $6.04 | 28 736 |
| Jan 06, 2022 | $6.25 | $6.33 | $5.86 | $5.98 | 45 941 |
| Jan 05, 2022 | $6.48 | $6.80 | $6.02 | $6.12 | 91 203 |
