NASDAQ:ORPN
Delisted
Bio Blast Pharma Ltd. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $5.24 | Friday, 27th May 2022 ORPN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
| 90 days | $5.10 | $5.38 | |
| 52 weeks | $4.76 | $13.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2022 | $6.81 | $6.83 | $6.34 | $6.49 | 70 494 |
| Jan 03, 2022 | $6.30 | $6.68 | $6.10 | $6.66 | 97 102 |
| Dec 31, 2021 | $5.90 | $6.44 | $5.80 | $6.25 | 184 950 |
| Dec 30, 2021 | $5.73 | $6.26 | $5.63 | $5.92 | 156 948 |
| Dec 29, 2021 | $5.75 | $5.90 | $5.75 | $5.81 | 100 119 |
| Dec 28, 2021 | $6.22 | $6.33 | $5.66 | $5.86 | 190 680 |
| Dec 27, 2021 | $6.27 | $6.49 | $6.05 | $6.30 | 126 521 |
| Dec 23, 2021 | $6.10 | $6.31 | $6.02 | $6.20 | 80 131 |
| Dec 22, 2021 | $6.26 | $6.28 | $5.95 | $6.21 | 91 771 |
| Dec 21, 2021 | $6.33 | $6.35 | $6.03 | $6.23 | 107 739 |
| Dec 20, 2021 | $6.24 | $6.49 | $6.05 | $6.32 | 103 008 |
| Dec 17, 2021 | $6.00 | $6.39 | $5.92 | $6.27 | 95 992 |
| Dec 16, 2021 | $6.40 | $6.60 | $5.96 | $6.02 | 125 388 |
| Dec 15, 2021 | $6.14 | $6.92 | $5.90 | $6.56 | 123 384 |
| Dec 14, 2021 | $6.50 | $6.69 | $5.86 | $6.19 | 185 315 |
| Dec 13, 2021 | $6.53 | $6.68 | $6.26 | $6.61 | 102 187 |
| Dec 10, 2021 | $6.79 | $6.88 | $6.36 | $6.65 | 86 291 |
| Dec 09, 2021 | $6.91 | $7.06 | $6.60 | $6.72 | 62 382 |
| Dec 08, 2021 | $7.11 | $7.24 | $6.81 | $6.89 | 52 150 |
| Dec 07, 2021 | $6.60 | $7.22 | $6.56 | $7.14 | 79 837 |
| Dec 06, 2021 | $6.91 | $6.98 | $6.61 | $6.75 | 162 339 |
| Dec 03, 2021 | $6.72 | $6.93 | $6.20 | $6.50 | 124 852 |
| Dec 02, 2021 | $6.70 | $6.93 | $6.50 | $6.65 | 80 474 |
| Dec 01, 2021 | $7.16 | $7.16 | $6.71 | $6.78 | 92 704 |
| Nov 30, 2021 | $7.11 | $7.26 | $6.81 | $7.00 | 98 932 |
