NASDAQ:ORPN
Delisted
Bio Blast Pharma Ltd. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $5.24 | Friday, 27th May 2022 ORPN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
| 90 days | $5.10 | $5.38 | |
| 52 weeks | $4.76 | $13.95 |
| Date | Open | High | Low | Close | Volume |
| 2021-11-29 | $7.70 | $7.70 | $7.11 | $7.23 | 83 550 |
| 2021-11-26 | $7.62 | $7.89 | $7.32 | $7.57 | 137 469 |
| 2021-11-24 | $7.13 | $7.34 | $7.01 | $7.09 | 36 286 |
| 2021-11-23 | $7.35 | $7.48 | $7.00 | $7.26 | 111 450 |
| 2021-11-22 | $7.89 | $7.91 | $7.11 | $7.39 | 189 238 |
| 2021-11-19 | $8.17 | $8.17 | $7.73 | $7.97 | 84 087 |
| 2021-11-18 | $8.67 | $8.80 | $8.11 | $8.23 | 70 303 |
| 2021-11-17 | $8.20 | $8.53 | $8.20 | $8.53 | 79 269 |
| 2021-11-16 | $8.14 | $8.20 | $8.06 | $8.17 | 49 755 |
| 2021-11-15 | $8.27 | $8.39 | $8.11 | $8.21 | 31 792 |
| 2021-11-12 | $8.12 | $8.29 | $8.05 | $8.26 | 45 791 |
| 2021-11-11 | $8.41 | $8.56 | $8.05 | $8.15 | 47 826 |
| 2021-11-10 | $8.54 | $8.86 | $8.24 | $8.42 | 67 762 |
| 2021-11-09 | $8.47 | $8.64 | $8.35 | $8.47 | 43 264 |
| 2021-11-08 | $8.60 | $8.65 | $8.34 | $8.59 | 92 516 |
| 2021-11-05 | $8.89 | $8.90 | $8.48 | $8.72 | 69 142 |
| 2021-11-04 | $9.26 | $9.37 | $8.85 | $8.98 | 93 008 |
| 2021-11-03 | $8.97 | $9.26 | $8.97 | $9.17 | 53 459 |
| 2021-11-02 | $8.75 | $9.20 | $8.74 | $9.01 | 75 923 |
| 2021-11-01 | $8.75 | $9.18 | $8.75 | $9.00 | 112 888 |
| 2021-10-29 | $8.35 | $8.46 | $8.07 | $8.24 | 61 120 |
| 2021-10-28 | $8.22 | $8.44 | $8.20 | $8.29 | 50 032 |
| 2021-10-27 | $8.49 | $8.66 | $8.06 | $8.21 | 78 057 |
| 2021-10-26 | $8.79 | $9.04 | $8.47 | $8.58 | 71 437 |
| 2021-10-25 | $8.46 | $8.85 | $8.46 | $8.77 | 56 417 |
