NASDAQ:ORPN
Delisted
Bio Blast Pharma Ltd. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $5.24 | Friday, 27th May 2022 ORPN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
| 90 days | $5.10 | $5.38 | |
| 52 weeks | $4.76 | $13.95 |
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $8.64 | $8.64 | $8.15 | $8.45 | 89 785 |
| 2021-10-21 | $8.73 | $8.98 | $8.55 | $8.75 | 66 037 |
| 2021-10-20 | $9.00 | $9.13 | $8.73 | $8.84 | 71 510 |
| 2021-10-19 | $9.06 | $9.25 | $8.86 | $9.02 | 93 903 |
| 2021-10-18 | $9.25 | $9.48 | $9.02 | $9.25 | 61 686 |
| 2021-10-15 | $9.61 | $9.61 | $9.15 | $9.28 | 30 835 |
| 2021-10-14 | $9.13 | $9.65 | $9.05 | $9.65 | 55 181 |
| 2021-10-13 | $9.24 | $9.28 | $8.95 | $9.02 | 61 748 |
| 2021-10-12 | $9.03 | $9.37 | $8.80 | $9.29 | 69 929 |
| 2021-10-11 | $9.27 | $9.46 | $8.78 | $8.90 | 75 411 |
| 2021-10-08 | $9.54 | $9.69 | $9.36 | $9.50 | 33 431 |
| 2021-10-07 | $9.61 | $9.85 | $9.51 | $9.52 | 30 009 |
| 2021-10-06 | $9.41 | $9.68 | $9.27 | $9.66 | 55 462 |
| 2021-10-05 | $9.73 | $9.85 | $9.37 | $9.62 | 62 347 |
| 2021-10-04 | $9.58 | $9.84 | $9.35 | $9.73 | 57 695 |
| 2021-10-01 | $9.81 | $10.04 | $9.19 | $9.49 | 114 818 |
| 2021-09-30 | $9.76 | $9.98 | $9.71 | $9.88 | 45 712 |
| 2021-09-29 | $10.55 | $10.75 | $9.70 | $9.78 | 116 903 |
| 2021-09-28 | $10.84 | $11.00 | $10.04 | $10.53 | 123 610 |
| 2021-09-27 | $10.92 | $11.50 | $10.87 | $10.94 | 122 528 |
| 2021-09-24 | $11.29 | $11.29 | $10.89 | $11.12 | 58 201 |
| 2021-09-23 | $11.40 | $11.40 | $10.77 | $11.38 | 118 654 |
| 2021-09-22 | $11.50 | $11.60 | $11.02 | $11.39 | 68 195 |
| 2021-09-21 | $11.07 | $11.60 | $11.00 | $11.45 | 53 084 |
| 2021-09-20 | $11.34 | $11.48 | $10.60 | $10.94 | 91 805 |
