NASDAQ:ORPN
Delisted
Bio Blast Pharma Ltd. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $5.24 | Friday, 27th May 2022 ORPN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
| 90 days | $5.10 | $5.38 | |
| 52 weeks | $4.76 | $13.95 |
| Date | Open | High | Low | Close | Volume |
| Sep 17, 2021 | $10.88 | $11.77 | $10.71 | $11.65 | 88 763 |
| Sep 16, 2021 | $10.84 | $11.16 | $10.61 | $11.00 | 41 022 |
| Sep 15, 2021 | $10.72 | $10.99 | $10.58 | $10.92 | 33 316 |
| Sep 14, 2021 | $11.58 | $11.58 | $10.75 | $10.85 | 106 433 |
| Sep 13, 2021 | $11.65 | $11.84 | $11.35 | $11.69 | 76 982 |
| Sep 10, 2021 | $11.17 | $11.56 | $11.02 | $11.33 | 63 988 |
| Sep 09, 2021 | $11.19 | $11.75 | $11.12 | $11.20 | 96 629 |
| Sep 08, 2021 | $11.35 | $11.35 | $10.85 | $11.02 | 91 748 |
| Sep 07, 2021 | $11.75 | $11.92 | $11.22 | $11.41 | 153 038 |
| Sep 03, 2021 | $12.11 | $12.18 | $11.53 | $11.72 | 138 678 |
| Sep 02, 2021 | $12.18 | $12.19 | $11.66 | $12.05 | 173 550 |
| Sep 01, 2021 | $13.63 | $13.70 | $12.22 | $12.30 | 343 237 |
| Aug 31, 2021 | $12.14 | $13.95 | $12.05 | $13.86 | 542 653 |
| Aug 30, 2021 | $11.83 | $12.31 | $11.66 | $12.07 | 282 791 |
| Aug 27, 2021 | $11.72 | $12.30 | $11.65 | $11.97 | 274 710 |
| Aug 26, 2021 | $10.99 | $11.62 | $10.96 | $11.61 | 133 983 |
| Aug 25, 2021 | $10.22 | $11.71 | $10.14 | $11.19 | 396 957 |
| Aug 24, 2021 | $10.75 | $10.81 | $9.92 | $10.34 | 292 582 |
| Aug 23, 2021 | $10.33 | $10.91 | $10.13 | $10.71 | 242 200 |
| Aug 20, 2021 | $9.65 | $10.56 | $9.62 | $10.33 | 166 183 |
| Aug 19, 2021 | $9.72 | $9.99 | $9.52 | $9.58 | 169 277 |
| Aug 18, 2021 | $10.45 | $10.75 | $10.11 | $10.52 | 193 596 |
| Aug 17, 2021 | $11.00 | $11.03 | $9.41 | $10.29 | 931 183 |
| Aug 16, 2021 | $11.92 | $13.18 | $11.12 | $11.49 | 12 818 182 |
| Aug 13, 2021 | $10.99 | $11.00 | $9.90 | $10.17 | 111 378 |
