NASDAQ:ORPN
Delisted
Bio Blast Pharma Ltd. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $5.24 | Friday, 27th May 2022 ORPN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
| 90 days | $5.10 | $5.38 | |
| 52 weeks | $4.76 | $13.95 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-12 | $9.85 | $11.50 | $9.74 | $10.59 | 295 788 |
| 2021-08-11 | $9.52 | $9.95 | $9.40 | $9.78 | 84 565 |
| 2021-08-10 | $10.15 | $10.54 | $9.36 | $9.50 | 274 008 |
| 2021-08-09 | $9.00 | $9.89 | $8.56 | $9.76 | 328 869 |
| 2021-08-06 | $8.32 | $8.55 | $8.15 | $8.27 | 28 417 |
| 2021-08-05 | $8.40 | $8.40 | $7.88 | $8.30 | 61 372 |
| 2021-08-04 | $8.61 | $8.78 | $8.06 | $8.18 | 73 151 |
| 2021-08-03 | $8.87 | $9.10 | $8.30 | $8.56 | 134 045 |
| 2021-08-02 | $7.63 | $9.15 | $7.56 | $8.50 | 250 187 |
| 2021-07-30 | $7.50 | $7.68 | $7.32 | $7.60 | 40 028 |
| 2021-07-29 | $7.70 | $7.82 | $7.42 | $7.68 | 50 741 |
| 2021-07-28 | $7.41 | $7.70 | $7.29 | $7.70 | 28 597 |
| 2021-07-27 | $7.48 | $7.52 | $7.27 | $7.43 | 20 326 |
| 2021-07-26 | $7.45 | $7.61 | $7.37 | $7.49 | 23 816 |
| 2021-07-23 | $7.65 | $7.65 | $7.35 | $7.44 | 30 470 |
| 2021-07-22 | $7.75 | $7.76 | $7.40 | $7.69 | 30 758 |
| 2021-07-21 | $7.60 | $7.85 | $7.55 | $7.75 | 47 244 |
| 2021-07-20 | $7.83 | $7.83 | $7.20 | $7.44 | 98 722 |
| 2021-07-19 | $7.27 | $7.98 | $7.23 | $7.79 | 99 486 |
| 2021-07-16 | $7.69 | $7.69 | $7.23 | $7.46 | 64 944 |
| 2021-07-15 | $7.60 | $7.88 | $7.52 | $7.54 | 39 050 |
| 2021-07-14 | $8.00 | $8.13 | $7.52 | $7.73 | 91 152 |
| 2021-07-13 | $7.90 | $8.06 | $7.75 | $8.05 | 38 926 |
| 2021-07-12 | $8.16 | $8.29 | $7.86 | $7.94 | 48 784 |
| 2021-07-09 | $7.93 | $8.18 | $7.90 | $8.18 | 44 006 |
