Panama Petrochem Limited Stock Price (Quote)
₹332.50
+0.350 (+0.105%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹299.80 | ₹377.95 | Thursday, 28th Mar 2024 PANAMAPET.NS stock ended at ₹332.50. This is 0.105% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.17% from a day low at ₹326.65 to a day high of ₹337.00. |
90 days | ₹299.80 | ₹387.00 | |
52 weeks | ₹276.00 | ₹387.00 |
Historical Panama Petrochem Limited prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | ₹330.00 | ₹337.00 | ₹326.65 | ₹332.50 | 86 710 |
2024-03-27 | ₹333.90 | ₹339.90 | ₹326.35 | ₹332.15 | 163 859 |
2024-03-26 | ₹325.00 | ₹339.45 | ₹321.70 | ₹334.65 | 250 249 |
2024-03-22 | ₹320.80 | ₹325.35 | ₹320.80 | ₹323.35 | 88 321 |
2024-03-21 | ₹323.50 | ₹328.95 | ₹320.30 | ₹321.75 | 138 392 |
2024-03-20 | ₹318.00 | ₹326.45 | ₹313.50 | ₹322.40 | 126 892 |
2024-03-19 | ₹320.85 | ₹332.00 | ₹312.00 | ₹318.55 | 112 226 |
2024-03-18 | ₹326.60 | ₹333.00 | ₹321.35 | ₹323.50 | 158 037 |
2024-03-15 | ₹312.20 | ₹329.30 | ₹312.20 | ₹324.95 | 162 533 |
2024-03-14 | ₹304.00 | ₹321.15 | ₹304.00 | ₹318.60 | 163 894 |
2024-03-13 | ₹324.00 | ₹334.10 | ₹299.80 | ₹304.50 | 303 813 |
2024-03-12 | ₹333.70 | ₹340.00 | ₹320.55 | ₹323.85 | 181 531 |
2024-03-11 | ₹345.10 | ₹356.00 | ₹330.10 | ₹332.65 | 198 382 |
2024-03-07 | ₹340.10 | ₹353.00 | ₹340.10 | ₹345.65 | 160 897 |
2024-03-06 | ₹349.65 | ₹359.45 | ₹340.40 | ₹343.70 | 198 131 |
2024-03-05 | ₹352.10 | ₹362.00 | ₹350.85 | ₹353.20 | 161 393 |
2024-03-04 | ₹351.45 | ₹357.45 | ₹345.55 | ₹352.80 | 157 932 |
2024-03-01 | ₹344.95 | ₹355.70 | ₹344.95 | ₹352.45 | 198 415 |
2024-02-29 | ₹345.00 | ₹348.40 | ₹341.10 | ₹344.40 | 125 425 |
2024-02-28 | ₹356.00 | ₹360.45 | ₹342.40 | ₹344.75 | 266 103 |
2024-02-27 | ₹374.50 | ₹377.95 | ₹352.20 | ₹355.30 | 514 799 |
2024-02-26 | ₹358.45 | ₹387.00 | ₹354.25 | ₹371.55 | 1 294 463 |
2024-02-23 | ₹363.70 | ₹369.90 | ₹354.05 | ₹358.35 | 385 205 |
2024-02-22 | ₹348.00 | ₹363.60 | ₹341.60 | ₹360.40 | 562 728 |
2024-02-21 | ₹359.45 | ₹366.65 | ₹344.10 | ₹346.55 | 568 721 |