Range Low Price High Price Comment
30 days ₹299.80 ₹377.95 Thursday, 28th Mar 2024 PANAMAPET.NS stock ended at ₹332.50. This is 0.105% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.17% from a day low at ₹326.65 to a day high of ₹337.00.
90 days ₹299.80 ₹387.00
52 weeks ₹276.00 ₹387.00

Historical Panama Petrochem Limited prices

Date Open High Low Close Volume
2024-03-28 ₹330.00 ₹337.00 ₹326.65 ₹332.50 86 710
2024-03-27 ₹333.90 ₹339.90 ₹326.35 ₹332.15 163 859
2024-03-26 ₹325.00 ₹339.45 ₹321.70 ₹334.65 250 249
2024-03-22 ₹320.80 ₹325.35 ₹320.80 ₹323.35 88 321
2024-03-21 ₹323.50 ₹328.95 ₹320.30 ₹321.75 138 392
2024-03-20 ₹318.00 ₹326.45 ₹313.50 ₹322.40 126 892
2024-03-19 ₹320.85 ₹332.00 ₹312.00 ₹318.55 112 226
2024-03-18 ₹326.60 ₹333.00 ₹321.35 ₹323.50 158 037
2024-03-15 ₹312.20 ₹329.30 ₹312.20 ₹324.95 162 533
2024-03-14 ₹304.00 ₹321.15 ₹304.00 ₹318.60 163 894
2024-03-13 ₹324.00 ₹334.10 ₹299.80 ₹304.50 303 813
2024-03-12 ₹333.70 ₹340.00 ₹320.55 ₹323.85 181 531
2024-03-11 ₹345.10 ₹356.00 ₹330.10 ₹332.65 198 382
2024-03-07 ₹340.10 ₹353.00 ₹340.10 ₹345.65 160 897
2024-03-06 ₹349.65 ₹359.45 ₹340.40 ₹343.70 198 131
2024-03-05 ₹352.10 ₹362.00 ₹350.85 ₹353.20 161 393
2024-03-04 ₹351.45 ₹357.45 ₹345.55 ₹352.80 157 932
2024-03-01 ₹344.95 ₹355.70 ₹344.95 ₹352.45 198 415
2024-02-29 ₹345.00 ₹348.40 ₹341.10 ₹344.40 125 425
2024-02-28 ₹356.00 ₹360.45 ₹342.40 ₹344.75 266 103
2024-02-27 ₹374.50 ₹377.95 ₹352.20 ₹355.30 514 799
2024-02-26 ₹358.45 ₹387.00 ₹354.25 ₹371.55 1 294 463
2024-02-23 ₹363.70 ₹369.90 ₹354.05 ₹358.35 385 205
2024-02-22 ₹348.00 ₹363.60 ₹341.60 ₹360.40 562 728
2024-02-21 ₹359.45 ₹366.65 ₹344.10 ₹346.55 568 721
Click to get the best stock tips daily for free!

About Panama Petrochem Limited

Panama Petrochem Limited Panama Petrochem Limited engages in the manufacture, trading, and sale of specialty petroleum products in India. It offers white/liquid paraffin oil; petroleum jellies; transformer oil; ink and coating oils; rubber process oil; industrial oils and lubricants; lithium and lithium complex, calcium and sodium based, and aluminum greases; automotive engine, and gear and transmission oils, as well as other automotive lubricants; drilling fluids; and f... PANAMAPET.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT