14-day Premium Trial Subscription Sign Up For FreeGet Free

1347 Property Insurance Holdings Stock Forecast NASDAQ:PIH

$4.93 (-5.01%)

Volume: 9k

Closed: Oct 22, 2021

Hollow Logo Score: -1.806

1347 Property Insurance Holdings Stock Forecast

$4.93 (-5.01%)

Volume: 9k

Closed: Oct 22, 2021

Score Hollow Logo -1.806

1347 Property Insurance Holdings Stock Price (Quote) NASDAQ:PIH

$4.93 ( -5.01% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $4.06 $6.00 Friday, 22nd Oct 2021 PIH stock ended at $4.93. This is 5.01% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.83% from a day low at $4.87 to a day high of $4.95.
90 days $4.06 $7.52
52 weeks $2.80 $9.99

Historical 1347 Property Insurance Holdings prices

Date Open High Low Close Volume
2021-10-22 $4.90 $4.95 $4.87 $4.93 9 286
2021-10-21 $4.94 $5.19 $4.90 $5.19 5 247
2021-10-20 $4.96 $4.96 $4.60 $4.90 10 300
2021-10-19 $4.67 $4.88 $4.60 $4.83 3 828
2021-10-18 $4.49 $4.71 $4.49 $4.65 307 703
2021-10-15 $4.58 $4.59 $4.53 $4.53 1 069
2021-10-14 $4.84 $4.88 $4.62 $4.65 4 972
2021-10-13 $4.61 $4.78 $4.61 $4.75 2 730
2021-10-12 $4.72 $4.75 $4.61 $4.61 3 654
2021-10-11 $4.83 $4.89 $4.66 $4.73 4 826
2021-10-08 $4.53 $4.53 $4.29 $4.53 12 518
2021-10-07 $4.50 $4.81 $4.45 $4.45 3 568
2021-10-06 $4.63 $4.70 $4.06 $4.41 39 653
2021-10-05 $5.23 $5.28 $4.56 $4.71 46 248
2021-10-04 $5.38 $5.85 $4.98 $5.26 7 667
2021-10-01 $5.25 $6.00 $4.75 $5.38 24 795
2021-09-30 $5.04 $5.15 $4.73 $4.87 4 327
2021-09-29 $5.08 $5.18 $5.08 $5.15 987
2021-09-28 $5.30 $5.30 $4.96 $4.97 6 151
2021-09-27 $5.11 $5.34 $5.11 $5.34 5 266
2021-09-24 $5.25 $5.25 $5.13 $5.13 1 509
2021-09-23 $5.23 $5.36 $5.20 $5.35 4 751
2021-09-22 $5.17 $5.21 $5.17 $5.17 1 277
2021-09-21 $5.19 $5.32 $5.13 $5.16 7 080
2021-09-20 $5.85 $5.85 $5.10 $5.25 18 808
2021-09-17 $5.05 $5.85 $5.05 $5.85 16 135
2021-09-16 $5.29 $5.55 $5.00 $5.01 53 727
2021-09-15 $5.29 $5.78 $5.17 $5.29 45 826
2021-09-14 $5.17 $5.49 $5.17 $5.41 8 961
2021-09-13 $5.30 $5.48 $5.07 $5.26 8 081
2021-09-10 $5.41 $5.42 $5.10 $5.21 6 750
2021-09-09 $5.25 $5.50 $5.03 $5.48 22 834
2021-09-08 $5.31 $5.64 $4.86 $4.90 21 886
2021-09-07 $5.62 $5.62 $5.30 $5.30 12 481
2021-09-03 $5.50 $5.74 $5.40 $5.50 7 310
2021-09-02 $5.38 $5.71 $5.30 $5.50 3 665
2021-09-01 $5.25 $5.60 $5.25 $5.40 2 964
2021-08-31 $5.47 $5.60 $5.07 $5.20 13 398
2021-08-30 $5.06 $5.69 $4.91 $5.45 3 041
2021-08-27 $5.34 $5.69 $4.95 $5.01 14 553
2021-08-26 $5.59 $5.69 $5.30 $5.30 7 776
2021-08-25 $4.60 $5.34 $4.60 $5.23 16 075
2021-08-24 $4.70 $4.72 $4.58 $4.70 5 734
2021-08-23 $4.53 $4.80 $4.50 $4.70 25 523
2021-08-20 $4.78 $4.78 $4.56 $4.61 14 062
2021-08-19 $4.80 $4.83 $4.66 $4.66 23 491
2021-08-18 $5.00 $5.28 $4.70 $4.84 65 418
2021-08-17 $5.00 $5.17 $4.64 $4.70 43 435
2021-08-16 $5.42 $5.42 $4.90 $5.00 52 507
2021-08-13 $6.16 $6.16 $5.47 $5.58 23 196

About 1347 Property Insurance Holdings

1347 Property Insurance Holdings 1347 Property Insurance Holdings, Inc., through its subsidiaries, provides property and casualty insurance products to individuals in Louisiana. The company offers homeowners’ insurance, manufactured home insurance, dwelling fire insurance, and wind/hail insurance products, as well as reinsurance products. It distributes its insurance policies through a network of independent agents. The company was formerly known as Maison Insurance Holdings, I... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT