GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

1347 Property Insurance Holdings Stock Price (Quote) NASDAQ:PIH

$8.76 ( 3.67% ) Thursday, 17th Jun 2021

Range Low Price High Price Comment
30 days $7.05 $9.49 Thursday, 17th Jun 2021 PIH stock ended at $8.76. This is 3.67% more than the trading day before Wednesday, 16th Jun 2021. During the day the stock fluctuated 4.73% from a day low at $8.46 to a day high of $8.86.
90 days $4.45 $9.49
52 weeks $2.80 $9.49

Historical 1347 Property Insurance Holdings prices

Date Open High Low Close Volume
2021-06-17 $8.65 $8.86 $8.46 $8.76 8 206
2021-06-16 $8.08 $8.63 $8.08 $8.45 9 119
2021-06-15 $8.91 $9.18 $8.01 $8.01 39 457
2021-06-14 $9.12 $9.49 $8.70 $8.82 42 127
2021-06-11 $8.76 $9.35 $8.58 $8.62 76 838
2021-06-10 $8.56 $8.76 $8.56 $8.76 5 540
2021-06-09 $8.58 $8.90 $8.58 $8.80 10 208
2021-06-08 $8.70 $8.80 $8.51 $8.57 19 404
2021-06-07 $8.80 $8.80 $8.40 $8.50 6 571
2021-06-04 $8.26 $8.89 $8.25 $8.89 7 637
2021-06-03 $8.10 $8.72 $8.10 $8.50 8 361
2021-06-02 $8.17 $8.36 $8.10 $8.25 5 784
2021-06-01 $8.27 $8.78 $8.14 $8.34 43 736
2021-05-28 $8.29 $8.29 $8.05 $8.14 6 549
2021-05-27 $8.27 $8.27 $8.04 $8.20 3 830
2021-05-26 $8.30 $8.35 $7.95 $8.10 17 944
2021-05-25 $8.40 $8.40 $8.01 $8.27 25 903
2021-05-24 $8.24 $8.40 $7.99 $8.40 50 165
2021-05-21 $7.74 $8.36 $7.73 $8.10 37 553
2021-05-20 $7.62 $7.86 $7.58 $7.71 29 057
2021-05-19 $7.24 $7.72 $7.05 $7.72 14 491
2021-05-18 $7.16 $7.68 $7.16 $7.55 17 110
2021-05-17 $7.01 $7.68 $7.01 $7.19 71 982
2021-05-14 $6.71 $6.81 $6.55 $6.71 6 778
2021-05-13 $6.71 $6.86 $6.69 $6.70 1 360
2021-05-12 $6.87 $7.05 $6.58 $6.58 9 816
2021-05-11 $6.89 $6.98 $6.84 $6.98 5 149
2021-05-10 $7.30 $7.49 $6.91 $6.91 13 478
2021-05-07 $7.02 $7.39 $6.93 $7.39 4 371
2021-05-06 $7.19 $7.41 $6.76 $6.97 5 492
2021-05-05 $7.52 $7.60 $7.02 $7.03 22 970
2021-05-04 $7.77 $7.78 $7.25 $7.41 39 409
2021-05-03 $7.31 $7.90 $7.17 $7.90 15 889
2021-04-30 $7.00 $7.22 $7.00 $7.22 7 267
2021-04-29 $7.59 $7.59 $7.00 $7.12 30 180
2021-04-28 $7.73 $7.86 $7.40 $7.52 39 689
2021-04-27 $7.38 $7.89 $7.38 $7.75 45 822
2021-04-26 $7.74 $8.10 $7.35 $7.39 135 498
2021-04-23 $7.32 $7.70 $7.20 $7.48 67 297
2021-04-22 $6.40 $7.39 $6.33 $7.16 207 334
2021-04-21 $6.00 $6.39 $5.96 $6.08 17 422
2021-04-20 $6.08 $6.10 $5.93 $6.02 10 596
2021-04-19 $6.17 $6.20 $6.04 $6.04 18 605
2021-04-16 $6.32 $6.46 $6.20 $6.26 19 927
2021-04-15 $6.48 $6.51 $6.01 $6.38 51 965
2021-04-14 $5.78 $6.75 $5.78 $6.36 78 143
2021-04-13 $5.81 $5.94 $5.67 $5.83 54 403
2021-04-12 $5.48 $5.90 $5.40 $5.85 135 730
2021-04-09 $5.10 $5.58 $5.10 $5.42 55 845
2021-04-08 $5.00 $5.40 $4.70 $5.18 62 361

About 1347 Property Insurance Holdings

1347 Property Insurance Holdings, Inc., through its subsidiaries, provides property and casualty insurance products to individuals in Louisiana. The company offers homeowners’ insurance, manufactured home insurance, dwelling fire insurance, and wind/hail insurance products, as well as reinsurance products. It distributes its insurance policies through a network of independent agents. The company was formerly known as Maison Insurance Holdings, I... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT