NASDAQ:PIH
Delisted

1347 Property Insurance Holdings Stock Price (Quote)

$3.17
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $3.17 $3.17 Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17.
90 days $3.17 $3.17
52 weeks $2.65 $8.49

Historical 1347 Property Insurance Holdings prices

Date Open High Low Close Volume
2021-08-26 $5.59 $5.69 $5.30 $5.30 7 776
2021-08-25 $4.60 $5.34 $4.60 $5.23 16 075
2021-08-24 $4.70 $4.72 $4.58 $4.70 5 734
2021-08-23 $4.53 $4.80 $4.50 $4.70 25 523
2021-08-20 $4.78 $4.78 $4.56 $4.61 14 062
2021-08-19 $4.80 $4.83 $4.66 $4.66 23 491
2021-08-18 $5.00 $5.28 $4.70 $4.84 65 418
2021-08-17 $5.00 $5.17 $4.64 $4.70 43 435
2021-08-16 $5.42 $5.42 $4.90 $5.00 52 507
2021-08-13 $6.16 $6.16 $5.47 $5.58 23 196
2021-08-12 $5.60 $6.25 $5.60 $6.21 1 697
2021-08-11 $6.19 $6.35 $5.04 $5.60 43 053
2021-08-10 $5.70 $6.49 $5.70 $6.47 10 064
2021-08-09 $5.88 $5.95 $5.81 $5.95 5 152
2021-08-06 $5.86 $6.04 $5.70 $5.95 11 755
2021-08-05 $6.05 $6.14 $5.67 $5.67 19 614
2021-08-04 $6.32 $6.34 $5.56 $6.11 29 091
2021-08-03 $6.85 $6.85 $6.25 $6.37 30 210
2021-08-02 $7.01 $7.52 $6.83 $7.00 14 485
2021-07-30 $7.23 $7.35 $6.85 $7.01 7 553
2021-07-29 $7.05 $7.12 $6.88 $7.12 1 897
2021-07-28 $7.18 $7.30 $7.06 $7.17 8 054
2021-07-27 $6.93 $7.43 $6.93 $7.18 33 814
2021-07-26 $7.08 $7.36 $6.92 $6.92 15 438
2021-07-23 $7.66 $7.69 $6.88 $7.22 30 071
Click to get the best stock tips daily for free!

About 1347 Property Insurance Holdings

1347 Property Insurance Holdings 1347 Property Insurance Holdings, Inc., through its subsidiaries, provides property and casualty insurance products to individuals in Louisiana. The company offers homeowners’ insurance, manufactured home insurance, dwelling fire insurance, and wind/hail insurance products, as well as reinsurance products. It distributes its insurance policies through a network of independent agents. The company was formerly known as Maison Insurance Holdings, I... PIH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT