NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.17 | $3.17 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
90 days | $3.17 | $3.17 | |
52 weeks | $2.65 | $8.49 |
Historical 1347 Property Insurance Holdings prices
Date | Open | High | Low | Close | Volume |
2021-08-26 | $5.59 | $5.69 | $5.30 | $5.30 | 7 776 |
2021-08-25 | $4.60 | $5.34 | $4.60 | $5.23 | 16 075 |
2021-08-24 | $4.70 | $4.72 | $4.58 | $4.70 | 5 734 |
2021-08-23 | $4.53 | $4.80 | $4.50 | $4.70 | 25 523 |
2021-08-20 | $4.78 | $4.78 | $4.56 | $4.61 | 14 062 |
2021-08-19 | $4.80 | $4.83 | $4.66 | $4.66 | 23 491 |
2021-08-18 | $5.00 | $5.28 | $4.70 | $4.84 | 65 418 |
2021-08-17 | $5.00 | $5.17 | $4.64 | $4.70 | 43 435 |
2021-08-16 | $5.42 | $5.42 | $4.90 | $5.00 | 52 507 |
2021-08-13 | $6.16 | $6.16 | $5.47 | $5.58 | 23 196 |
2021-08-12 | $5.60 | $6.25 | $5.60 | $6.21 | 1 697 |
2021-08-11 | $6.19 | $6.35 | $5.04 | $5.60 | 43 053 |
2021-08-10 | $5.70 | $6.49 | $5.70 | $6.47 | 10 064 |
2021-08-09 | $5.88 | $5.95 | $5.81 | $5.95 | 5 152 |
2021-08-06 | $5.86 | $6.04 | $5.70 | $5.95 | 11 755 |
2021-08-05 | $6.05 | $6.14 | $5.67 | $5.67 | 19 614 |
2021-08-04 | $6.32 | $6.34 | $5.56 | $6.11 | 29 091 |
2021-08-03 | $6.85 | $6.85 | $6.25 | $6.37 | 30 210 |
2021-08-02 | $7.01 | $7.52 | $6.83 | $7.00 | 14 485 |
2021-07-30 | $7.23 | $7.35 | $6.85 | $7.01 | 7 553 |
2021-07-29 | $7.05 | $7.12 | $6.88 | $7.12 | 1 897 |
2021-07-28 | $7.18 | $7.30 | $7.06 | $7.17 | 8 054 |
2021-07-27 | $6.93 | $7.43 | $6.93 | $7.18 | 33 814 |
2021-07-26 | $7.08 | $7.36 | $6.92 | $6.92 | 15 438 |
2021-07-23 | $7.66 | $7.69 | $6.88 | $7.22 | 30 071 |