NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.17 | $3.17 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
90 days | $3.17 | $3.17 | |
52 weeks | $2.65 | $8.49 |
Historical 1347 Property Insurance Holdings prices
Date | Open | High | Low | Close | Volume |
2022-06-13 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-06-10 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-06-09 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-06-08 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-06-07 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-06-06 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-06-03 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-06-02 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-06-01 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-05-31 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-05-27 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-05-26 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-05-25 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-05-24 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-05-23 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-05-20 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-05-19 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-05-18 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-05-17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-05-16 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-05-13 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-05-12 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-05-11 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-05-10 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-05-09 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |