NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.17 | $3.17 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
90 days | $3.17 | $3.17 | |
52 weeks | $2.65 | $8.49 |
Historical 1347 Property Insurance Holdings prices
Date | Open | High | Low | Close | Volume |
2022-05-06 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-05-05 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-05-04 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-05-03 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-05-02 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-04-29 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-04-28 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-04-27 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-04-26 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-04-25 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-04-22 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-04-21 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-04-20 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-04-19 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-04-18 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-04-14 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-04-13 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-04-12 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-04-11 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-04-08 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-04-07 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-04-06 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-04-05 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-04-04 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-04-01 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |