NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.17 | $3.17 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
| 90 days | $3.17 | $3.17 | |
| 52 weeks | $2.65 | $8.49 |
| Date | Open | High | Low | Close | Volume |
| Sep 03, 2019 | $4.69 | $4.78 | $4.60 | $4.69 | 2 891 |
| Aug 30, 2019 | $4.83 | $4.86 | $4.83 | $4.86 | 720 |
| Aug 29, 2019 | $4.91 | $4.91 | $4.90 | $4.90 | 695 |
| Aug 28, 2019 | $4.54 | $4.91 | $4.54 | $4.84 | 2 962 |
| Aug 27, 2019 | $4.85 | $4.88 | $4.85 | $4.88 | 200 |
| Aug 26, 2019 | $4.70 | $4.86 | $4.70 | $4.86 | 3 669 |
| Aug 23, 2019 | $4.85 | $4.85 | $4.85 | $4.85 | 110 |
| Aug 22, 2019 | $4.77 | $4.92 | $4.76 | $4.90 | 3 137 |
| Aug 21, 2019 | $4.90 | $4.90 | $4.90 | $4.90 | 25 |
| Aug 20, 2019 | $4.87 | $4.91 | $4.87 | $4.90 | 1 018 |
| Aug 19, 2019 | $5.08 | $5.08 | $5.07 | $5.07 | 404 |
| Aug 16, 2019 | $4.91 | $5.15 | $4.91 | $5.15 | 1 626 |
| Aug 15, 2019 | $4.87 | $4.96 | $4.87 | $4.96 | 927 |
| Aug 14, 2019 | $4.92 | $4.93 | $4.84 | $4.93 | 7 855 |
| Aug 13, 2019 | $5.42 | $5.42 | $5.18 | $5.18 | 306 |
| Aug 12, 2019 | $4.86 | $5.23 | $4.86 | $5.23 | 5 050 |
| Aug 09, 2019 | $5.20 | $5.22 | $4.99 | $5.00 | 6 128 |
| Aug 08, 2019 | $4.91 | $5.20 | $4.88 | $5.02 | 6 587 |
| Aug 07, 2019 | $5.14 | $5.14 | $5.00 | $5.03 | 9 843 |
| Aug 06, 2019 | $5.02 | $5.02 | $5.02 | $5.02 | 198 |
| Aug 05, 2019 | $5.02 | $5.05 | $5.02 | $5.02 | 2 067 |
| Aug 02, 2019 | $5.11 | $5.12 | $5.05 | $5.05 | 16 583 |
| Aug 01, 2019 | $5.08 | $5.14 | $5.07 | $5.07 | 4 404 |
| Jul 31, 2019 | $5.22 | $5.22 | $5.05 | $5.05 | 1 553 |
| Jul 30, 2019 | $5.04 | $5.04 | $5.04 | $5.04 | 2 |
