NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.17 | $3.17 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
| 90 days | $3.17 | $3.17 | |
| 52 weeks | $2.65 | $8.49 |
| Date | Open | High | Low | Close | Volume |
| 2019-05-16 | $5.44 | $5.58 | $5.40 | $5.55 | 14 734 |
| 2019-05-15 | $5.18 | $5.42 | $5.07 | $5.37 | 26 357 |
| 2019-05-14 | $5.05 | $5.05 | $4.94 | $5.00 | 4 119 |
| 2019-05-13 | $4.95 | $4.98 | $4.95 | $4.98 | 1 782 |
| 2019-05-10 | $5.00 | $5.00 | $4.95 | $4.99 | 20 018 |
| 2019-05-09 | $4.97 | $5.00 | $4.96 | $5.00 | 4 364 |
| 2019-05-08 | $4.99 | $5.04 | $4.97 | $5.00 | 26 625 |
| 2019-05-07 | $5.00 | $5.08 | $4.99 | $5.04 | 6 300 |
| 2019-05-06 | $4.99 | $5.09 | $4.99 | $5.00 | 15 655 |
| 2019-05-03 | $5.08 | $5.09 | $4.98 | $5.03 | 27 379 |
| 2019-05-02 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2019-05-01 | $5.03 | $5.03 | $5.01 | $5.01 | 2 629 |
| 2019-04-30 | $4.99 | $5.05 | $4.96 | $5.05 | 3 215 |
| 2019-04-29 | $5.13 | $5.13 | $4.95 | $5.07 | 13 755 |
| 2019-04-26 | $5.04 | $5.10 | $5.01 | $5.02 | 6 088 |
| 2019-04-25 | $5.13 | $5.13 | $5.01 | $5.04 | 5 169 |
| 2019-04-24 | $4.96 | $5.12 | $4.96 | $5.03 | 4 558 |
| 2019-04-23 | $5.10 | $5.10 | $5.01 | $5.06 | 8 019 |
| 2019-04-22 | $5.18 | $5.18 | $5.12 | $5.13 | 3 552 |
| 2019-04-18 | $5.03 | $5.17 | $5.03 | $5.17 | 326 |
| 2019-04-17 | $5.10 | $5.15 | $5.05 | $5.07 | 21 800 |
| 2019-04-16 | $5.19 | $5.26 | $5.18 | $5.26 | 9 285 |
| 2019-04-15 | $5.09 | $5.19 | $5.09 | $5.19 | 1 227 |
| 2019-04-12 | $5.19 | $5.34 | $5.17 | $5.34 | 4 001 |
| 2019-04-11 | $5.23 | $5.40 | $5.20 | $5.34 | 11 073 |
