NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.17 | $3.17 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
90 days | $3.17 | $3.17 | |
52 weeks | $2.65 | $8.49 |
Historical 1347 Property Insurance Holdings prices
Date | Open | High | Low | Close | Volume |
2022-01-19 | $3.40 | $3.47 | $3.26 | $3.40 | 33 342 |
2022-01-18 | $3.62 | $3.67 | $3.39 | $3.55 | 8 704 |
2022-01-14 | $3.52 | $3.64 | $3.29 | $3.62 | 33 498 |
2022-01-13 | $3.70 | $3.80 | $3.44 | $3.63 | 51 205 |
2022-01-12 | $3.40 | $3.74 | $3.33 | $3.67 | 78 706 |
2022-01-11 | $3.39 | $3.58 | $3.00 | $3.40 | 311 228 |
2022-01-10 | $3.61 | $3.90 | $3.34 | $3.34 | 207 846 |
2022-01-07 | $3.63 | $3.85 | $3.61 | $3.63 | 57 092 |
2022-01-06 | $3.74 | $3.82 | $3.66 | $3.70 | 64 403 |
2022-01-05 | $3.61 | $3.94 | $3.61 | $3.73 | 48 921 |
2022-01-04 | $3.79 | $3.79 | $3.62 | $3.72 | 18 922 |
2022-01-03 | $3.74 | $3.83 | $3.65 | $3.74 | 28 031 |
2021-12-31 | $3.69 | $3.84 | $3.68 | $3.76 | 42 090 |
2021-12-30 | $3.87 | $4.19 | $3.65 | $3.65 | 235 050 |
2021-12-29 | $4.10 | $4.10 | $3.80 | $3.90 | 31 501 |
2021-12-28 | $4.31 | $4.34 | $3.87 | $4.16 | 64 644 |
2021-12-27 | $4.18 | $4.38 | $4.05 | $4.27 | 132 262 |
2021-12-23 | $3.67 | $4.33 | $3.64 | $4.21 | 169 800 |
2021-12-22 | $3.61 | $3.72 | $3.49 | $3.65 | 24 950 |
2021-12-21 | $3.46 | $3.71 | $3.35 | $3.68 | 33 128 |
2021-12-20 | $3.34 | $3.44 | $3.27 | $3.41 | 24 587 |
2021-12-17 | $3.47 | $3.55 | $3.34 | $3.45 | 31 570 |
2021-12-16 | $3.59 | $3.72 | $3.34 | $3.58 | 65 252 |
2021-12-15 | $3.39 | $3.60 | $3.28 | $3.57 | 87 301 |
2021-12-14 | $3.58 | $3.61 | $3.45 | $3.46 | 35 541 |