NASDAQ:PIH
Delisted

1347 Property Insurance Holdings Stock Price (Quote)

$3.17
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $3.17 $3.17 Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17.
90 days $3.17 $3.17
52 weeks $2.65 $8.49

Historical 1347 Property Insurance Holdings prices

Date Open High Low Close Volume
2022-01-19 $3.40 $3.47 $3.26 $3.40 33 342
2022-01-18 $3.62 $3.67 $3.39 $3.55 8 704
2022-01-14 $3.52 $3.64 $3.29 $3.62 33 498
2022-01-13 $3.70 $3.80 $3.44 $3.63 51 205
2022-01-12 $3.40 $3.74 $3.33 $3.67 78 706
2022-01-11 $3.39 $3.58 $3.00 $3.40 311 228
2022-01-10 $3.61 $3.90 $3.34 $3.34 207 846
2022-01-07 $3.63 $3.85 $3.61 $3.63 57 092
2022-01-06 $3.74 $3.82 $3.66 $3.70 64 403
2022-01-05 $3.61 $3.94 $3.61 $3.73 48 921
2022-01-04 $3.79 $3.79 $3.62 $3.72 18 922
2022-01-03 $3.74 $3.83 $3.65 $3.74 28 031
2021-12-31 $3.69 $3.84 $3.68 $3.76 42 090
2021-12-30 $3.87 $4.19 $3.65 $3.65 235 050
2021-12-29 $4.10 $4.10 $3.80 $3.90 31 501
2021-12-28 $4.31 $4.34 $3.87 $4.16 64 644
2021-12-27 $4.18 $4.38 $4.05 $4.27 132 262
2021-12-23 $3.67 $4.33 $3.64 $4.21 169 800
2021-12-22 $3.61 $3.72 $3.49 $3.65 24 950
2021-12-21 $3.46 $3.71 $3.35 $3.68 33 128
2021-12-20 $3.34 $3.44 $3.27 $3.41 24 587
2021-12-17 $3.47 $3.55 $3.34 $3.45 31 570
2021-12-16 $3.59 $3.72 $3.34 $3.58 65 252
2021-12-15 $3.39 $3.60 $3.28 $3.57 87 301
2021-12-14 $3.58 $3.61 $3.45 $3.46 35 541
Click to get the best stock tips daily for free!

About 1347 Property Insurance Holdings

1347 Property Insurance Holdings 1347 Property Insurance Holdings, Inc., through its subsidiaries, provides property and casualty insurance products to individuals in Louisiana. The company offers homeowners’ insurance, manufactured home insurance, dwelling fire insurance, and wind/hail insurance products, as well as reinsurance products. It distributes its insurance policies through a network of independent agents. The company was formerly known as Maison Insurance Holdings, I... PIH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT