NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.17 | $3.17 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
| 90 days | $3.17 | $3.17 | |
| 52 weeks | $2.65 | $8.49 |
| Date | Open | High | Low | Close | Volume |
| 2021-12-13 | $3.98 | $4.20 | $3.62 | $3.62 | 51 882 |
| 2021-12-10 | $4.25 | $4.31 | $3.85 | $3.97 | 96 319 |
| 2021-12-09 | $4.40 | $4.71 | $4.03 | $4.31 | 230 096 |
| 2021-12-08 | $4.00 | $4.52 | $3.80 | $4.40 | 501 715 |
| 2021-12-07 | $3.91 | $4.21 | $3.75 | $4.04 | 179 872 |
| 2021-12-06 | $3.32 | $3.88 | $3.15 | $3.79 | 218 860 |
| 2021-12-03 | $3.51 | $3.53 | $3.25 | $3.25 | 86 344 |
| 2021-12-02 | $3.41 | $3.59 | $3.37 | $3.49 | 73 934 |
| 2021-12-01 | $3.56 | $3.66 | $3.41 | $3.46 | 99 232 |
| 2021-11-30 | $3.68 | $3.85 | $3.30 | $3.50 | 94 763 |
| 2021-11-29 | $3.60 | $3.78 | $3.50 | $3.62 | 83 212 |
| 2021-11-26 | $3.74 | $3.74 | $3.58 | $3.60 | 25 610 |
| 2021-11-24 | $3.57 | $3.96 | $3.51 | $3.85 | 285 435 |
| 2021-11-23 | $3.69 | $3.70 | $3.55 | $3.57 | 40 584 |
| 2021-11-22 | $3.57 | $3.74 | $3.53 | $3.71 | 95 928 |
| 2021-11-19 | $3.66 | $3.96 | $3.53 | $3.57 | 103 464 |
| 2021-11-18 | $3.75 | $3.80 | $3.51 | $3.72 | 134 680 |
| 2021-11-17 | $3.90 | $3.98 | $3.76 | $3.80 | 87 168 |
| 2021-11-16 | $4.02 | $4.05 | $3.84 | $3.88 | 121 764 |
| 2021-11-15 | $4.11 | $4.15 | $3.96 | $3.96 | 168 173 |
| 2021-11-12 | $4.33 | $4.33 | $4.10 | $4.21 | 91 770 |
| 2021-11-11 | $4.26 | $4.43 | $4.10 | $4.37 | 348 811 |
| 2021-11-10 | $4.20 | $4.21 | $3.92 | $4.01 | 297 383 |
| 2021-11-09 | $4.18 | $4.26 | $4.08 | $4.22 | 121 056 |
| 2021-11-08 | $4.32 | $4.39 | $4.07 | $4.20 | 176 144 |
