NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.17 | $3.17 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
90 days | $3.17 | $3.17 | |
52 weeks | $2.65 | $8.49 |
Historical 1347 Property Insurance Holdings prices
Date | Open | High | Low | Close | Volume |
2021-10-01 | $5.25 | $6.00 | $4.75 | $5.38 | 24 795 |
2021-09-30 | $5.04 | $5.15 | $4.73 | $4.87 | 4 327 |
2021-09-29 | $5.08 | $5.18 | $5.08 | $5.15 | 987 |
2021-09-28 | $5.30 | $5.30 | $4.96 | $4.97 | 6 151 |
2021-09-27 | $5.11 | $5.34 | $5.11 | $5.34 | 5 266 |
2021-09-24 | $5.25 | $5.25 | $5.13 | $5.13 | 1 509 |
2021-09-23 | $5.23 | $5.36 | $5.20 | $5.35 | 4 751 |
2021-09-22 | $5.17 | $5.21 | $5.17 | $5.17 | 1 277 |
2021-09-21 | $5.19 | $5.32 | $5.13 | $5.16 | 7 080 |
2021-09-20 | $5.85 | $5.85 | $5.10 | $5.25 | 18 808 |
2021-09-17 | $5.05 | $5.85 | $5.05 | $5.85 | 16 135 |
2021-09-16 | $5.29 | $5.55 | $5.00 | $5.01 | 53 727 |
2021-09-15 | $5.29 | $5.78 | $5.17 | $5.29 | 45 826 |
2021-09-14 | $5.17 | $5.49 | $5.17 | $5.41 | 8 961 |
2021-09-13 | $5.30 | $5.48 | $5.07 | $5.26 | 8 081 |
2021-09-10 | $5.41 | $5.42 | $5.10 | $5.21 | 6 750 |
2021-09-09 | $5.25 | $5.50 | $5.03 | $5.48 | 22 834 |
2021-09-08 | $5.31 | $5.64 | $4.86 | $4.90 | 21 886 |
2021-09-07 | $5.62 | $5.62 | $5.30 | $5.30 | 12 481 |
2021-09-03 | $5.50 | $5.74 | $5.40 | $5.50 | 7 310 |
2021-09-02 | $5.38 | $5.71 | $5.30 | $5.50 | 3 665 |
2021-09-01 | $5.25 | $5.60 | $5.25 | $5.40 | 2 964 |
2021-08-31 | $5.47 | $5.60 | $5.07 | $5.20 | 13 398 |
2021-08-30 | $5.06 | $5.69 | $4.91 | $5.45 | 3 041 |
2021-08-27 | $5.34 | $5.69 | $4.95 | $5.01 | 14 553 |