NASDAQ:PIH
Delisted

1347 Property Insurance Holdings Stock Price (Quote)

$3.17
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $3.17 $3.17 Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17.
90 days $3.17 $3.17
52 weeks $2.65 $8.49

Historical 1347 Property Insurance Holdings prices

Date Open High Low Close Volume
2021-10-01 $5.25 $6.00 $4.75 $5.38 24 795
2021-09-30 $5.04 $5.15 $4.73 $4.87 4 327
2021-09-29 $5.08 $5.18 $5.08 $5.15 987
2021-09-28 $5.30 $5.30 $4.96 $4.97 6 151
2021-09-27 $5.11 $5.34 $5.11 $5.34 5 266
2021-09-24 $5.25 $5.25 $5.13 $5.13 1 509
2021-09-23 $5.23 $5.36 $5.20 $5.35 4 751
2021-09-22 $5.17 $5.21 $5.17 $5.17 1 277
2021-09-21 $5.19 $5.32 $5.13 $5.16 7 080
2021-09-20 $5.85 $5.85 $5.10 $5.25 18 808
2021-09-17 $5.05 $5.85 $5.05 $5.85 16 135
2021-09-16 $5.29 $5.55 $5.00 $5.01 53 727
2021-09-15 $5.29 $5.78 $5.17 $5.29 45 826
2021-09-14 $5.17 $5.49 $5.17 $5.41 8 961
2021-09-13 $5.30 $5.48 $5.07 $5.26 8 081
2021-09-10 $5.41 $5.42 $5.10 $5.21 6 750
2021-09-09 $5.25 $5.50 $5.03 $5.48 22 834
2021-09-08 $5.31 $5.64 $4.86 $4.90 21 886
2021-09-07 $5.62 $5.62 $5.30 $5.30 12 481
2021-09-03 $5.50 $5.74 $5.40 $5.50 7 310
2021-09-02 $5.38 $5.71 $5.30 $5.50 3 665
2021-09-01 $5.25 $5.60 $5.25 $5.40 2 964
2021-08-31 $5.47 $5.60 $5.07 $5.20 13 398
2021-08-30 $5.06 $5.69 $4.91 $5.45 3 041
2021-08-27 $5.34 $5.69 $4.95 $5.01 14 553
Click to get the best stock tips daily for free!

About 1347 Property Insurance Holdings

1347 Property Insurance Holdings 1347 Property Insurance Holdings, Inc., through its subsidiaries, provides property and casualty insurance products to individuals in Louisiana. The company offers homeowners’ insurance, manufactured home insurance, dwelling fire insurance, and wind/hail insurance products, as well as reinsurance products. It distributes its insurance policies through a network of independent agents. The company was formerly known as Maison Insurance Holdings, I... PIH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT