14-day Premium Trial Subscription Try For FreeTry Free
$16.50
+0.140 (+0.86%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.89 $17.69 Tuesday, 23rd Apr 2024 PKBK stock ended at $16.50. This is 0.86% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.83% from a day low at $16.35 to a day high of $16.65.
90 days $15.65 $20.14
52 weeks $14.86 $20.87

Historical Parke Bancorp prices

Date Open High Low Close Volume
Feb 17, 2021 $18.92 $19.02 $18.73 $18.81 23 028
Feb 16, 2021 $19.38 $19.41 $18.72 $19.03 41 522
Feb 12, 2021 $19.44 $19.48 $18.85 $19.28 18 940
Feb 11, 2021 $18.68 $19.57 $18.29 $19.31 34 760
Feb 10, 2021 $18.71 $19.11 $18.38 $18.51 21 827
Feb 09, 2021 $18.59 $18.75 $18.39 $18.71 20 414
Feb 08, 2021 $18.61 $18.98 $18.43 $18.46 24 884
Feb 05, 2021 $18.35 $18.61 $18.12 $18.56 17 444
Feb 04, 2021 $17.82 $18.25 $17.61 $18.23 24 651
Feb 03, 2021 $17.77 $17.97 $17.57 $17.80 15 926
Feb 02, 2021 $17.96 $18.07 $17.54 $17.82 17 261
Feb 01, 2021 $17.50 $17.97 $17.19 $17.57 32 119
Jan 29, 2021 $17.63 $17.74 $17.12 $17.32 42 976
Jan 28, 2021 $17.94 $18.39 $17.63 $17.70 35 069
Jan 27, 2021 $17.70 $18.18 $17.53 $17.65 62 584
Jan 26, 2021 $18.90 $18.90 $18.14 $18.17 43 472
Jan 25, 2021 $18.14 $18.91 $17.88 $18.68 34 016
Jan 22, 2021 $17.51 $18.31 $17.51 $18.31 31 880
Jan 21, 2021 $17.41 $18.00 $17.41 $17.76 42 392
Jan 20, 2021 $17.42 $17.85 $17.16 $17.52 29 168
Jan 19, 2021 $17.71 $17.81 $16.95 $17.53 44 540
Jan 15, 2021 $17.23 $17.91 $17.23 $17.70 29 211
Jan 14, 2021 $17.10 $17.56 $17.06 $17.50 26 093
Jan 13, 2021 $17.42 $17.79 $16.82 $16.86 27 805
Jan 12, 2021 $16.85 $17.62 $16.75 $17.45 30 359
Click to get the best stock tips daily for free!

About Parke Bancorp

Parke Ban Parke Bancorp, Inc. operates as the bank holding company for Parke Bank that provides personal and business financial services to individuals and small to mid-sized businesses. The company offers various deposit products, including checking, savings, time, money market, and individual retirement accounts, as well as certificates of deposit. Its loan portfolio comprises commercial and industrial, construction, commercial and residential real estat... PKBK Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT